Coinranking
PULSE Token Historical Data
PULSE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 10 AM | $0.0232 | -2.07% | ||
| Jun 24, 9 AM | $0.0237 | -0.29% | ||
| Jun 24, 8 AM | $0.0238 | +0.14% | ||
| Jun 24, 7 AM | $0.0238 | -0.48% | ||
| Jun 24, 6 AM | $0.0239 | -0.70% | ||
| Jun 24, 5 AM | $0.0241 | +0.28% | ||
| Jun 24, 4 AM | $0.0239 | -0.65% | ||
| Jun 24, 3 AM | $0.0239 | +2.00% | ||
| Jun 24, 2 AM | $0.0234 | -0.60% | ||
| Jun 24, 1 AM | $0.0236 | +2.72% | ||
| Jun 24, 12 AM | $0.0233 | +0.48% | ||
| Jun 23, 11 PM | $0.0231 | -0.19% | ||
| Jun 23, 10 PM | $0.0232 | +0.31% | ||
| Jun 23, 9 PM | $0.023 | +0.35% | ||
| Jun 23, 8 PM | $0.023 | +1.60% | ||
| Jun 23, 7 PM | $0.0227 | +0.11% | ||
| Jun 23, 6 PM | $0.0227 | +0.22% | ||
| Jun 23, 5 PM | $0.0227 | -0.17% | ||
| Jun 23, 4 PM | $0.0227 | +0.49% | ||
| Jun 23, 3 PM | $0.0228 | -0.17% | ||
| Jun 23, 2 PM | $0.0228 | -0.07% | ||
| Jun 23, 1 PM | $0.0229 | +0.34% | ||
| Jun 23, 12 PM | $0.0229 | -0.93% | ||
| Jun 23, 11 AM | $0.023 | +0.90% | ||
| Jun 23, 10 AM | $0.0228 | -3.06% | ||
| Jun 23, 9 AM | $0.0236 | +0.44% | ||
| Jun 23, 8 AM | $0.0235 | -1.62% | ||
| Jun 23, 7 AM | $0.0239 | +0.39% | ||
| Jun 23, 6 AM | $0.0238 | -1.86% | ||
| Jun 23, 5 AM | $0.0243 | -0.41% | ||
| Jun 23, 4 AM | $0.0245 | -0.53% | ||
| Jun 23, 3 AM | $0.0245 | +0.12% | ||
| Jun 23, 2 AM | $0.0245 | +2.69% | ||
| Jun 23, 1 AM | $0.0241 | +0.19% | ||
| Jun 23, 12 AM | $0.024 | +0.31% | ||
| Jun 22, 11 PM | $0.0239 | -1.68% | ||
| Jun 22, 10 PM | $0.0244 | -0.40% | ||
| Jun 22, 9 PM | $0.0245 | -0.21% | ||
| Jun 22, 8 PM | $0.0245 | +2.67% | ||
| Jun 22, 7 PM | $0.0239 | -1.22% | ||
| Jun 22, 6 PM | $0.0243 | -0.09% | ||
| Jun 22, 5 PM | $0.0242 | -0.21% | ||
| Jun 22, 4 PM | $0.0242 | -0.13% | ||
| Jun 22, 3 PM | $0.0244 | -1.39% | ||
| Jun 22, 2 PM | $0.0248 | -1.46% | ||
| Jun 22, 1 PM | $0.025 | +0.14% | ||
| Jun 22, 12 PM | $0.025 | -0.05% | ||
| Jun 22, 11 AM | $0.025 | +1.07% | ||
| Jun 22, 10 AM | $0.0247 | +0.07% | ||
| Jun 22, 9 AM | $0.0247 | -0.49% | ||