Coinranking
PULSE Token Historical Data
PULSE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 5 PM | $0.0237 | +0.12% | ||
| Jun 26, 4 PM | $0.0236 | +0.34% | ||
| Jun 26, 3 PM | $0.0234 | +1.20% | ||
| Jun 26, 2 PM | $0.0232 | +1.08% | ||
| Jun 26, 1 PM | $0.0227 | -0.35% | ||
| Jun 26, 12 PM | $0.0231 | +0.99% | ||
| Jun 26, 11 AM | $0.0229 | +0.20% | ||
| Jun 26, 10 AM | $0.023 | -0.11% | ||
| Jun 26, 9 AM | $0.023 | -0.09% | ||
| Jun 26, 8 AM | $0.0231 | -0.90% | ||
| Jun 26, 7 AM | $0.0233 | +1.20% | ||
| Jun 26, 6 AM | $0.0229 | +0.63% | ||
| Jun 26, 5 AM | $0.0227 | +0.26% | ||
| Jun 26, 4 AM | $0.0227 | +0.42% | ||
| Jun 26, 3 AM | $0.0224 | +0.23% | ||
| Jun 26, 2 AM | $0.0224 | -0.92% | ||
| Jun 26, 1 AM | $0.0226 | -0.94% | ||
| Jun 26, 12 AM | $0.0229 | -0.14% | ||
| Jun 25, 11 PM | $0.023 | +0.35% | ||
| Jun 25, 5 PM | $0.0222 | -0.04% | ||
| Jun 25, 4 PM | $0.0223 | +0.26% | ||
| Jun 25, 3 PM | $0.0222 | -0.30% | ||
| Jun 25, 2 PM | $0.0225 | +0.48% | ||
| Jun 25, 1 PM | $0.023 | -0.37% | ||
| Jun 25, 12 PM | $0.0231 | +0.16% | ||
| Jun 25, 11 AM | $0.0231 | -0.33% | ||
| Jun 25, 10 AM | $0.0232 | -0.61% | ||
| Jun 25, 9 AM | $0.0233 | -0.24% | ||
| Jun 25, 8 AM | $0.0233 | -0.05% | ||
| Jun 25, 7 AM | $0.0233 | -0.27% | ||
| Jun 25, 6 AM | $0.0234 | -0.17% | ||
| Jun 25, 5 AM | $0.0235 | +1.68% | ||
| Jun 25, 4 AM | $0.023 | -0.07% | ||
| Jun 25, 3 AM | $0.023 | -0.17% | ||
| Jun 25, 2 AM | $0.0231 | -0.15% | ||
| Jun 25, 1 AM | $0.0231 | +0.08% | ||
| Jun 25, 12 AM | $0.0231 | +0.13% | ||
| Jun 24, 11 PM | $0.0231 | +0.42% | ||
| Jun 24, 10 PM | $0.0231 | +1.10% | ||
| Jun 24, 9 PM | $0.0228 | +0.38% | ||
| Jun 24, 8 PM | $0.0225 | +2.39% | ||
| Jun 24, 7 PM | $0.022 | -0.55% | ||
| Jun 24, 6 PM | $0.0222 | +1.37% | ||
| Jun 24, 5 PM | $0.022 | -2.93% | ||
| Jun 24, 4 PM | $0.0229 | +0.06% | ||
| Jun 24, 3 PM | $0.0229 | -0.37% | ||
| Jun 24, 2 PM | $0.023 | +0.29% | ||
| Jun 24, 1 PM | $0.0231 | -1.19% | ||
| Jun 24, 12 PM | $0.0235 | -0.24% | ||
| Jun 24, 11 AM | $0.0232 | -0.10% | ||