Coinranking
PULSE Token Historical Data
PULSE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 7 PM | $0.0231 | +0.45% | ||
| Jun 28, 6 PM | $0.023 | -0.08% | ||
| Jun 28, 5 PM | $0.0231 | -0.29% | ||
| Jun 28, 4 PM | $0.0231 | -0.81% | ||
| Jun 28, 3 PM | $0.0234 | +0.16% | ||
| Jun 28, 2 PM | $0.0234 | +0.33% | ||
| Jun 28, 1 PM | $0.0233 | -0.02% | ||
| Jun 28, 12 PM | $0.0234 | +0.09% | ||
| Jun 28, 11 AM | $0.0233 | +0.22% | ||
| Jun 28, 10 AM | $0.0232 | -0.59% | ||
| Jun 28, 9 AM | $0.0234 | -0.22% | ||
| Jun 28, 8 AM | $0.0233 | +0.47% | ||
| Jun 28, 7 AM | $0.0232 | +0.41% | ||
| Jun 28, 6 AM | $0.0231 | +1.55% | ||
| Jun 28, 5 AM | $0.0227 | -3.03% | ||
| Jun 28, 4 AM | $0.0234 | -0.13% | ||
| Jun 28, 3 AM | $0.0234 | +0.29% | ||
| Jun 28, 2 AM | $0.0234 | -0.29% | ||
| Jun 28, 1 AM | $0.0235 | -0.26% | ||
| Jun 28, 12 AM | $0.0235 | +0.22% | ||
| Jun 27, 11 PM | $0.0234 | +0.16% | ||
| Jun 27, 10 PM | $0.0234 | -0.12% | ||
| Jun 27, 9 PM | $0.0235 | +0.29% | ||
| Jun 27, 8 PM | $0.0235 | +0.16% | ||
| Jun 27, 7 PM | $0.0234 | -0.89% | ||
| Jun 27, 6 PM | $0.0236 | +1.80% | ||
| Jun 27, 5 PM | $0.0232 | -0.84% | ||
| Jun 27, 4 PM | $0.0234 | -0.37% | ||
| Jun 27, 3 PM | $0.0235 | -1.76% | ||
| Jun 27, 2 PM | $0.0239 | +0.45% | ||
| Jun 27, 1 PM | $0.0237 | +0.52% | ||
| Jun 27, 12 PM | $0.0236 | -0.15% | ||
| Jun 27, 11 AM | $0.0236 | -0.41% | ||
| Jun 27, 10 AM | $0.0236 | +0.10% | ||
| Jun 27, 9 AM | $0.0236 | -0.15% | ||
| Jun 27, 8 AM | $0.0237 | -0.11% | ||
| Jun 27, 7 AM | $0.0237 | -0.24% | ||
| Jun 27, 6 AM | $0.0237 | -0.18% | ||
| Jun 27, 5 AM | $0.0237 | -0.46% | ||
| Jun 27, 4 AM | $0.0239 | +0.44% | ||
| Jun 27, 3 AM | $0.0238 | -0.43% | ||
| Jun 27, 2 AM | $0.0238 | +0.45% | ||
| Jun 27, 1 AM | $0.0237 | +0.34% | ||
| Jun 27, 12 AM | $0.0236 | -0.76% | ||
| Jun 26, 11 PM | $0.0237 | +1.16% | ||
| Jun 26, 10 PM | $0.0234 | -0.50% | ||
| Jun 26, 9 PM | $0.0235 | +0.18% | ||
| Jun 26, 8 PM | $0.0235 | -0.36% | ||
| Jun 26, 7 PM | $0.0236 | +0.86% | ||
| Jun 26, 6 PM | $0.0235 | -0.62% | ||