PULSE Token Historical Data

PULSE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0259
+0.90%
$ 517,982 $ 478
Mar 28, 9 AM $ 0.0257
-0.29%
$ 513,375 $ 470
Mar 28, 8 AM $ 0.0258
+0.36%
$ 515,902 $ 472
Mar 28, 7 AM $ 0.0257
+0.32%
$ 513,091 $ 471
Mar 28, 6 AM $ 0.0256
+0.38%
$ 512,064 $ 469
Mar 28, 5 AM $ 0.0255
+0.14%
$ 509,522 $ 467
Mar 28, 4 AM $ 0.0254
+0.11%
$ 508,720 $ 466
Mar 28, 3 AM $ 0.0254
+0.01%
$ 508,609 $ 466
Mar 28, 2 AM $ 0.0254
-0.37%
$ 508,480 $ 466
Mar 28, 1 AM $ 0.0254
-0.70%
$ 508,398 $ 468
Mar 28, 12 AM $ 0.0256
+0.29%
$ 512,194 $ 469
Mar 27, 10 PM $ 0.0249
-0.42%
$ 497,062 $ 211
Mar 27, 9 PM $ 0.025
+0.03%
$ 499,184 $ 256
Mar 27, 8 PM $ 0.0249
-0.29%
$ 497,701 $ 256
Mar 27, 7 PM $ 0.025
+0.20%
$ 499,811 $ 256
Mar 27, 6 PM $ 0.0249
-0.36%
$ 498,248 $ 256
Mar 27, 5 PM $ 0.025
-0.08%
$ 500,812 $ 257
Mar 27, 4 PM $ 0.025
-0.69%
$ 499,750 $ 257
Mar 27, 3 PM $ 0.0252
+0.45%
$ 504,374 $ 258
Mar 20, 8 AM $ 0.027
+0.41%
$ 540,838 $ 54
Mar 20, 7 AM $ 0.0269
-0.13%
$ 538,909 $ 54
Mar 20, 6 AM $ 0.027
-0.47%
$ 540,213 $ 54
Mar 20, 5 AM $ 0.0271
+0.51%
$ 542,467 $ 54
Mar 20, 4 AM $ 0.0269
-0.31%
$ 537,227 $ 54
Mar 20, 3 AM $ 0.0269
+0.07%
$ 538,580 $ 1,224
Mar 20, 2 AM $ 0.0268
-0.70%
$ 536,123 $ 1,222
Mar 20, 1 AM $ 0.027
+0.43%
$ 539,869 $ 1,226
Mar 20, 12 AM $ 0.0269
+0.65%
$ 537,053 $ 1,221
Mar 19, 11 PM $ 0.0266
+0.14%
$ 532,222 $ 1,212
Mar 19, 10 PM $ 0.0265
-0.57%
$ 530,589 $ 1,207
Mar 19, 9 PM $ 0.0267
-0.17%
$ 534,074 $ 1,212
Mar 19, 8 PM $ 0.0268
+0.44%
$ 535,706 $ 1,215
Mar 19, 7 PM $ 0.0267
+0.97%
$ 533,742 $ 1,482
Mar 19, 6 PM $ 0.0264
-0.28%
$ 528,339 $ 1,469
Mar 19, 5 PM $ 0.0264
+0.07%
$ 527,801 $ 1,472
Mar 19, 4 PM $ 0.0264
-0.26%
$ 527,875 $ 1,466
Mar 19, 3 PM $ 0.0264
-0.78%
$ 527,025 $ 1,709
Mar 19, 2 PM $ 0.0264
-0.61%
$ 528,335 $ 1,716
Mar 19, 1 PM $ 0.0263
-0.76%
$ 526,856 $ 1,717
Mar 19, 12 PM $ 0.0267
-0.41%
$ 534,201 $ 1,715
Mar 19, 11 AM $ 0.0268
-0.37%
$ 536,710 $ 1,732
Mar 19, 10 AM $ 0.027
-0.24%
$ 539,673 $ 1,740
Mar 19, 9 AM $ 0.027
+1.20%
$ 540,609 $ 1,747
Mar 19, 8 AM $ 0.0267
-0.26%
$ 533,166 $ 1,643
Mar 19, 7 AM $ 0.0268
-0.78%
$ 535,297 $ 1,644
Mar 19, 6 AM $ 0.0269
-0.11%
$ 538,661 $ 2,231
Mar 19, 5 AM $ 0.027
-0.46%
$ 539,726 $ 2,230
Mar 19, 4 AM $ 0.0271
-0.72%
$ 542,409 $ 2,242
Mar 19, 3 AM $ 0.0282
+0.88%
$ 563,760 $ 2,259
Mar 19, 2 AM $ 0.028
-0.40%
$ 559,268 $ 1,092