PULSE Token Historical Data

PULSE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.0225
-0.02%
$449,526 $82
Jun 30, 8 PM $0.0225
-0.69%
$449,537 $218
Jun 30, 7 PM $0.0227
-0.09%
$453,834 $219
Jun 30, 6 PM $0.0226
+0.15%
$452,605 $220
Jun 30, 5 PM $0.0227
+0.40%
$453,937 $219
Jun 30, 4 PM $0.0224
-0.70%
$448,936 $512
Jun 30, 3 PM $0.0225
-0.08%
$449,715 $512
Jun 30, 2 PM $0.0227
+1.31%
$453,011 $1,150
Jun 30, 1 PM $0.0223
+0.34%
$445,641 $1,143
Jun 30, 12 PM $0.0223
-1.32%
$445,085 $1,387
Jun 30, 11 AM $0.0225
-0.56%
$449,577 $1,643
Jun 30, 10 AM $0.0226
+0.17%
$452,402 $2,319
Jun 30, 9 AM $0.0225
+0.11%
$450,697 $2,585
Jun 30, 8 AM $0.0226
-0.33%
$451,361 $2,577
Jun 30, 7 AM $0.0227
-0.21%
$453,034 $2,593
Jun 30, 6 AM $0.0227
+0.67%
$454,164 $2,599
Jun 30, 5 AM $0.0225
-0.40%
$449,993 $2,583
Jun 30, 4 AM $0.0226
+0.17%
$452,029 $2,586
Jun 30, 3 AM $0.0226
-0.05%
$451,553 $2,583
Jun 30, 2 AM $0.0225
+0.00%
$450,319 $2,586
Jun 30, 1 AM $0.0226
-0.11%
$451,317 $2,578
Jun 30, 12 AM $0.0226
-0.82%
$451,739 $2,601
Jun 29, 11 PM $0.0228
-0.35%
$455,191 $2,622
Jun 29, 10 PM $0.0229
+1.27%
$457,226 $2,607
Jun 29, 9 PM $0.0226
+0.25%
$451,218 $2,552
Jun 29, 8 PM $0.023
-0.29%
$459,640 $2,544
Jun 29, 7 PM $0.023
+0.08%
$460,451 $2,727
Jun 29, 6 PM $0.023
-0.61%
$459,506 $2,758
Jun 29, 5 PM $0.0231
+2.78%
$461,657 $2,771
Jun 29, 4 PM $0.0223
-0.43%
$446,204 $2,495
Jun 29, 3 PM $0.0224
+0.40%
$447,420 $2,490
Jun 29, 2 PM $0.0224
+0.67%
$448,650 $1,799
Jun 29, 1 PM $0.0225
+0.05%
$449,219 $1,799
Jun 29, 12 PM $0.0232
+0.96%
$463,345 $1,822
Jun 29, 11 AM $0.0226
-2.41%
$451,630 $1,478
Jun 29, 10 AM $0.0232
-2.20%
$463,223 $653
Jun 29, 9 AM $0.0237
+0.38%
$473,889 $388
Jun 29, 8 AM $0.0236
-0.72%
$471,177 $387
Jun 29, 7 AM $0.0237
-0.08%
$474,147 $463
Jun 29, 6 AM $0.0238
+0.80%
$476,080 $463
Jun 29, 5 AM $0.0235
-0.07%
$470,247 $564
Jun 29, 4 AM $0.0236
-0.24%
$472,893 $791
Jun 29, 3 AM $0.0238
+0.68%
$475,103 $797
Jun 29, 2 AM $0.0235
-0.19%
$469,587 $793
Jun 29, 1 AM $0.0234
+0.15%
$468,363 $791
Jun 29, 12 AM $0.0232
-1.21%
$464,128 $786
Jun 28, 11 PM $0.0234
+0.90%
$468,095 $774
Jun 28, 10 PM $0.0233
+0.28%
$465,673 $774
Jun 28, 9 PM $0.0233
-0.49%
$466,261 $775
Jun 28, 8 PM $0.0232
+0.64%
$463,152 $782