Coinranking
PULSE Token Historical Data
PULSE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 12 AM | $0.0248 | -0.62% | ||
| Jul 2, 11 PM | $0.0249 | +0.48% | ||
| Jul 2, 10 PM | $0.0247 | +0.03% | ||
| Jul 2, 9 PM | $0.0249 | -0.14% | ||
| Jul 2, 8 PM | $0.0249 | +3.22% | ||
| Jul 2, 7 PM | $0.024 | -0.35% | ||
| Jul 2, 6 PM | $0.0241 | +0.32% | ||
| Jul 2, 5 PM | $0.0241 | -0.54% | ||
| Jul 2, 4 PM | $0.0241 | -0.53% | ||
| Jul 2, 3 PM | $0.0243 | +0.50% | ||
| Jul 2, 2 PM | $0.0242 | -1.13% | ||
| Jul 2, 1 PM | $0.0245 | +0.89% | ||
| Jul 2, 12 PM | $0.0243 | +0.85% | ||
| Jul 2, 11 AM | $0.0241 | +0.39% | ||
| Jul 2, 10 AM | $0.024 | +1.05% | ||
| Jul 2, 9 AM | $0.0237 | +0.36% | ||
| Jul 2, 8 AM | $0.0236 | +0.52% | ||
| Jul 2, 7 AM | $0.0235 | +0.30% | ||
| Jul 2, 6 AM | $0.0234 | +0.52% | ||
| Jul 2, 5 AM | $0.0234 | -0.38% | ||
| Jul 2, 4 AM | $0.0234 | -0.51% | ||
| Jul 2, 2 AM | $0.0243 | -0.18% | ||
| Jul 2, 1 AM | $0.0242 | +1.00% | ||
| Jul 2, 12 AM | $0.0239 | -0.76% | ||
| Jul 1, 11 PM | $0.0242 | -0.99% | ||
| Jul 1, 10 PM | $0.0245 | -0.77% | ||
| Jul 1, 9 PM | $0.0246 | +2.21% | ||
| Jul 1, 8 PM | $0.024 | +0.18% | ||
| Jul 1, 7 PM | $0.024 | -0.48% | ||
| Jul 1, 6 PM | $0.0242 | -0.10% | ||
| Jul 1, 5 PM | $0.0242 | -0.47% | ||
| Jul 1, 4 PM | $0.0243 | -0.13% | ||
| Jul 1, 3 PM | $0.0245 | +0.79% | ||
| Jul 1, 2 PM | $0.0241 | +0.54% | ||
| Jul 1, 1 PM | $0.0238 | +0.48% | ||
| Jul 1, 12 PM | $0.0237 | +0.61% | ||
| Jul 1, 11 AM | $0.0236 | -0.13% | ||
| Jul 1, 10 AM | $0.0235 | +0.21% | ||
| Jul 1, 9 AM | $0.0236 | +0.80% | ||
| Jul 1, 8 AM | $0.0234 | -0.56% | ||
| Jul 1, 7 AM | $0.0235 | +0.65% | ||
| Jul 1, 6 AM | $0.0235 | -0.46% | ||
| Jul 1, 5 AM | $0.0236 | -0.81% | ||
| Jul 1, 4 AM | $0.0237 | +0.96% | ||
| Jul 1, 3 AM | $0.023 | +0.61% | ||
| Jul 1, 2 AM | $0.0229 | +1.20% | ||
| Jul 1, 1 AM | $0.0224 | -0.44% | ||
| Jul 1, 12 AM | $0.0225 | -0.07% | ||
| Jun 30, 11 PM | $0.0225 | +0.10% | ||
| Jun 30, 10 PM | $0.0225 | +0.01% | ||