PULSE Token Historical Data

PULSE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0278
+0.76%
$ 556,841 $ 3,052
Mar 30, 10 AM $ 0.0275
-0.21%
$ 550,815 $ 3,030
Mar 30, 9 AM $ 0.0277
-0.86%
$ 553,252 $ 3,027
Mar 30, 8 AM $ 0.0279
+2.74%
$ 558,392 $ 3,332
Mar 30, 7 AM $ 0.027
+0.02%
$ 539,463 $ 2,437
Mar 30, 6 AM $ 0.0269
-0.25%
$ 538,000 $ 2,418
Mar 30, 5 AM $ 0.027
+0.02%
$ 539,183 $ 2,418
Mar 30, 4 AM $ 0.027
+0.30%
$ 539,397 $ 2,417
Mar 30, 3 AM $ 0.0268
-0.22%
$ 536,817 $ 2,411
Mar 30, 2 AM $ 0.0267
+3.37%
$ 534,101 $ 2,412
Mar 30, 1 AM $ 0.0258
+0.78%
$ 515,696 $ 347
Mar 30, 12 AM $ 0.0256
+0.87%
$ 512,399 $ 344
Mar 29, 11 PM $ 0.0254
+1.39%
$ 507,702 $ 462
Mar 29, 10 PM $ 0.0253
-1.04%
$ 506,827 $ 455
Mar 29, 9 PM $ 0.0256
+0.39%
$ 511,919 $ 465
Mar 29, 8 PM $ 0.0256
+0.57%
$ 511,576 $ 463
Mar 29, 7 PM $ 0.0254
+1.13%
$ 508,867 $ 462
Mar 29, 6 PM $ 0.0252
+0.08%
$ 503,063 $ 386
Mar 29, 5 PM $ 0.0251
-0.21%
$ 501,297 $ 386
Mar 29, 4 PM $ 0.0251
-0.05%
$ 502,620 $ 386
Mar 29, 3 PM $ 0.0251
-0.33%
$ 502,525 $ 386
Mar 29, 2 PM $ 0.0252
+0.31%
$ 504,079 $ 387
Mar 29, 1 PM $ 0.0252
-0.59%
$ 503,316 $ 386
Mar 29, 12 PM $ 0.0253
-0.54%
$ 505,433 $ 3,320
Mar 29, 11 AM $ 0.0254
+0.52%
$ 508,936 $ 5,807
Mar 29, 10 AM $ 0.0253
-0.63%
$ 505,878 $ 5,795
Mar 29, 9 AM $ 0.0254
-2.61%
$ 508,641 $ 5,827
Mar 29, 8 AM $ 0.0261
-0.12%
$ 522,293 $ 5,547
Mar 29, 7 AM $ 0.0261
-0.34%
$ 522,904 $ 5,554
Mar 29, 6 AM $ 0.0262
-0.06%
$ 523,073 $ 5,573
Mar 29, 5 AM $ 0.0261
-0.50%
$ 522,128 $ 5,559
Mar 29, 4 AM $ 0.0262
-0.20%
$ 524,644 $ 5,573
Mar 29, 3 AM $ 0.0263
+0.12%
$ 525,609 $ 5,583
Mar 29, 2 AM $ 0.0262
+0.05%
$ 524,941 $ 5,576
Mar 29, 1 AM $ 0.0262
+0.02%
$ 523,852 $ 5,573
Mar 29, 12 AM $ 0.0262
-0.11%
$ 523,358 $ 5,563
Mar 28, 11 PM $ 0.026
-0.65%
$ 520,806 $ 5,565
Mar 28, 10 PM $ 0.0262
-0.16%
$ 524,307 $ 5,928
Mar 28, 9 PM $ 0.0263
-0.19%
$ 526,364 $ 5,939
Mar 28, 8 PM $ 0.0264
+0.22%
$ 527,215 $ 5,964
Mar 28, 7 PM $ 0.0263
-0.33%
$ 526,528 $ 5,949
Mar 28, 6 PM $ 0.0264
+0.26%
$ 528,531 $ 5,974
Mar 28, 5 PM $ 0.0264
-0.21%
$ 527,505 $ 5,962
Mar 28, 4 PM $ 0.0265
-0.03%
$ 529,884 $ 5,978
Mar 28, 3 PM $ 0.0265
+0.49%
$ 530,009 $ 5,994
Mar 28, 2 PM $ 0.0263
-0.01%
$ 526,983 $ 5,965
Mar 28, 1 PM $ 0.0263
-2.05%
$ 526,517 $ 5,960
Mar 28, 12 PM $ 0.0269
+3.28%
$ 537,127 $ 2,954
Mar 28, 11 AM $ 0.026
+0.07%
$ 519,280 $ 479
Mar 28, 10 AM $ 0.0259
+0.90%
$ 517,982 $ 478