Coinranking
PULSE Token Historical Data
PULSE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 8 AM | $0.0295 | +0.49% | ||
| Jul 5, 7 AM | $0.0296 | +2.09% | ||
| Jul 5, 6 AM | $0.029 | +0.38% | ||
| Jul 5, 5 AM | $0.0289 | -1.05% | ||
| Jul 5, 4 AM | $0.0293 | +0.73% | ||
| Jul 4, 9 PM | $0.0298 | -0.07% | ||
| Jul 4, 8 PM | $0.0299 | -0.74% | ||
| Jul 4, 7 PM | $0.0301 | -0.50% | ||
| Jul 4, 6 PM | $0.0304 | -0.82% | ||
| Jul 4, 5 PM | $0.0307 | +1.58% | ||
| Jul 4, 4 PM | $0.0306 | +3.15% | ||
| Jul 4, 3 PM | $0.0294 | +4.31% | ||
| Jul 4, 2 PM | $0.0281 | +1.40% | ||
| Jul 4, 1 PM | $0.0278 | +0.44% | ||
| Jul 4, 12 PM | $0.0277 | +0.26% | ||
| Jul 4, 11 AM | $0.0274 | +0.27% | ||
| Jul 4, 10 AM | $0.0273 | -0.18% | ||
| Jul 4, 9 AM | $0.0274 | -0.20% | ||
| Jul 4, 8 AM | $0.0274 | +0.15% | ||
| Jul 4, 7 AM | $0.0274 | -0.51% | ||
| Jul 4, 6 AM | $0.0275 | -0.58% | ||
| Jul 4, 5 AM | $0.0277 | -0.94% | ||
| Jul 4, 4 AM | $0.0278 | +0.51% | ||
| Jul 4, 3 AM | $0.0275 | -0.39% | ||
| Jul 4, 2 AM | $0.0276 | -0.09% | ||
| Jul 4, 1 AM | $0.0277 | -0.90% | ||
| Jul 4, 12 AM | $0.0278 | -0.66% | ||
| Jul 3, 11 PM | $0.0279 | +0.06% | ||
| Jul 3, 10 PM | $0.0278 | -0.26% | ||
| Jul 3, 9 PM | $0.0278 | -0.78% | ||
| Jul 3, 8 PM | $0.028 | +0.22% | ||
| Jul 3, 7 PM | $0.0281 | +1.30% | ||
| Jul 3, 6 PM | $0.0278 | +2.52% | ||
| Jul 3, 5 PM | $0.0272 | +1.38% | ||
| Jul 3, 4 PM | $0.0267 | +0.37% | ||
| Jul 3, 3 PM | $0.0265 | +0.48% | ||
| Jul 3, 2 PM | $0.0264 | +0.08% | ||
| Jul 3, 1 PM | $0.0263 | +1.07% | ||
| Jul 3, 12 PM | $0.0261 | -0.66% | ||
| Jul 3, 11 AM | $0.0262 | +0.55% | ||
| Jul 3, 10 AM | $0.0259 | -0.02% | ||
| Jul 3, 9 AM | $0.0259 | +0.62% | ||
| Jul 3, 8 AM | $0.0256 | +0.32% | ||
| Jul 3, 7 AM | $0.0256 | -0.17% | ||
| Jul 3, 6 AM | $0.0256 | +0.85% | ||
| Jul 3, 5 AM | $0.0254 | -0.27% | ||
| Jul 3, 4 AM | $0.0255 | -1.70% | ||
| Jul 3, 3 AM | $0.0258 | +0.40% | ||
| Jul 3, 2 AM | $0.0258 | +0.46% | ||
| Jul 3, 1 AM | $0.0254 | +2.49% | ||