PULSE Token Historical Data

PULSE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0266
-0.39%
$ 531,140 $ 27
Apr 1, 11 AM $ 0.027
-0.37%
$ 539,989 $ 649
Apr 1, 10 AM $ 0.0271
+0.36%
$ 542,256 $ 649
Apr 1, 9 AM $ 0.027
+0.09%
$ 539,852 $ 921
Apr 1, 8 AM $ 0.0271
-0.72%
$ 541,556 $ 919
Apr 1, 7 AM $ 0.0274
-0.21%
$ 547,656 $ 929
Apr 1, 6 AM $ 0.0275
+1.37%
$ 550,571 $ 935
Apr 1, 5 AM $ 0.0269
+0.90%
$ 538,289 $ 925
Apr 1, 4 AM $ 0.0267
-0.11%
$ 534,191 $ 909
Apr 1, 3 AM $ 0.0267
+1.04%
$ 533,506 $ 911
Apr 1, 2 AM $ 0.0264
-0.23%
$ 528,719 $ 900
Apr 1, 1 AM $ 0.0265
-0.53%
$ 529,846 $ 903
Apr 1, 12 AM $ 0.0264
+0.15%
$ 527,692 $ 908
Mar 31, 11 PM $ 0.0263
+0.62%
$ 526,514 $ 898
Mar 31, 10 PM $ 0.0261
-1.10%
$ 522,418 $ 1,376
Mar 31, 9 PM $ 0.0264
+0.11%
$ 527,151 $ 1,389
Mar 31, 8 PM $ 0.0263
+0.04%
$ 525,392 $ 1,385
Mar 31, 7 PM $ 0.0262
-0.31%
$ 523,732 $ 1,381
Mar 31, 6 PM $ 0.0263
+0.85%
$ 525,052 $ 1,382
Mar 31, 5 PM $ 0.0262
+0.33%
$ 523,127 $ 1,369
Mar 31, 4 PM $ 0.0259
-0.81%
$ 518,024 $ 1,371
Mar 31, 3 PM $ 0.0261
-0.03%
$ 522,755 $ 1,681
Mar 31, 2 PM $ 0.0265
-0.25%
$ 529,379 $ 1,683
Mar 31, 1 PM $ 0.0265
+0.93%
$ 529,410 $ 1,708
Mar 31, 12 PM $ 0.0263
+0.07%
$ 525,311 $ 1,689
Mar 31, 11 AM $ 0.0266
+0.04%
$ 532,907 $ 1,690
Mar 31, 10 AM $ 0.0266
-1.70%
$ 532,180 $ 1,064
Mar 31, 9 AM $ 0.0271
-0.40%
$ 542,226 $ 788
Mar 31, 8 AM $ 0.0273
-0.33%
$ 545,878 $ 792
Mar 31, 7 AM $ 0.0274
-0.72%
$ 548,348 $ 1,719
Mar 31, 6 AM $ 0.0275
+0.05%
$ 549,728 $ 1,733
Mar 31, 5 AM $ 0.0274
-0.23%
$ 549,000 $ 1,724
Mar 31, 4 AM $ 0.0275
-0.45%
$ 550,310 $ 1,727
Mar 31, 3 AM $ 0.0276
-1.02%
$ 552,496 $ 1,735
Mar 31, 2 AM $ 0.0279
+0.18%
$ 558,211 $ 1,751
Mar 31, 1 AM $ 0.0279
+1.41%
$ 558,131 $ 3,841
Mar 31, 12 AM $ 0.0275
+0.44%
$ 549,034 $ 3,794
Mar 30, 11 PM $ 0.0274
+2.28%
$ 547,001 $ 3,768
Mar 30, 10 PM $ 0.0268
-0.19%
$ 535,778 $ 3,222
Mar 30, 9 PM $ 0.0269
+0.75%
$ 537,220 $ 3,234
Mar 30, 8 PM $ 0.0266
-0.16%
$ 532,040 $ 3,212
Mar 30, 7 PM $ 0.0266
-0.47%
$ 531,484 $ 3,210
Mar 30, 6 PM $ 0.0267
-0.81%
$ 534,698 $ 3,287
Mar 30, 5 PM $ 0.0269
-0.57%
$ 538,600 $ 3,319
Mar 30, 4 PM $ 0.0272
-0.27%
$ 543,191 $ 3,335
Mar 30, 3 PM $ 0.0277
+0.42%
$ 554,164 $ 3,353
Mar 30, 2 PM $ 0.0276
-0.71%
$ 551,133 $ 3,026
Mar 30, 1 PM $ 0.0278
-0.14%
$ 556,261 $ 3,043
Mar 30, 12 PM $ 0.0278
+0.03%
$ 556,877 $ 3,054
Mar 30, 11 AM $ 0.0278
+0.76%
$ 556,841 $ 3,052