Coinranking
PULSE Token Historical Data
PULSE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 12 PM | $0.0218 | -0.26% | ||
| Jul 9, 11 AM | $0.0218 | -0.08% | ||
| Jul 9, 10 AM | $0.0218 | -0.36% | ||
| Jul 9, 9 AM | $0.0217 | -0.07% | ||
| Jul 9, 8 AM | $0.0217 | -0.64% | ||
| Jul 9, 7 AM | $0.0219 | -0.54% | ||
| Jul 9, 6 AM | $0.022 | +0.62% | ||
| Jul 9, 5 AM | $0.0218 | -0.07% | ||
| Jul 9, 4 AM | $0.0221 | -0.46% | ||
| Jul 9, 3 AM | $0.0223 | +0.00% | ||
| Jul 9, 2 AM | $0.0222 | +0.05% | ||
| Jul 9, 1 AM | $0.0223 | -0.43% | ||
| Jul 9, 12 AM | $0.0224 | -1.99% | ||
| Jul 8, 11 PM | $0.0228 | -0.14% | ||
| Jul 8, 10 PM | $0.0225 | -0.03% | ||
| Jul 8, 9 PM | $0.0225 | +0.33% | ||
| Jul 8, 8 PM | $0.0225 | -0.19% | ||
| Jul 8, 7 PM | $0.0225 | -1.20% | ||
| Jul 8, 6 PM | $0.0228 | -1.31% | ||
| Jul 8, 5 PM | $0.0231 | -0.45% | ||
| Jul 8, 4 PM | $0.0232 | +0.75% | ||
| Jul 8, 3 PM | $0.0244 | -0.80% | ||
| Jul 8, 2 PM | $0.0246 | -1.40% | ||
| Jul 8, 1 PM | $0.0248 | +0.70% | ||
| Jul 8, 12 PM | $0.0247 | +0.12% | ||
| Jul 8, 11 AM | $0.0247 | +0.07% | ||
| Jul 8, 10 AM | $0.0247 | +0.59% | ||
| Jul 8, 9 AM | $0.0246 | +0.02% | ||
| Jul 8, 8 AM | $0.0247 | -0.22% | ||
| Jul 8, 7 AM | $0.0248 | +0.51% | ||
| Jul 8, 6 AM | $0.0247 | -0.45% | ||
| Jul 8, 5 AM | $0.0248 | -0.34% | ||
| Jul 8, 4 AM | $0.0249 | -0.01% | ||
| Jul 8, 3 AM | $0.025 | -0.28% | ||
| Jul 8, 2 AM | $0.0251 | -0.17% | ||
| Jul 8, 1 AM | $0.0254 | -1.40% | ||
| Jul 8, 12 AM | $0.0263 | +0.49% | ||
| Jul 7, 11 PM | $0.0262 | -0.08% | ||
| Jul 7, 10 PM | $0.0262 | +0.19% | ||
| Jul 7, 9 PM | $0.0263 | -0.53% | ||
| Jul 7, 8 PM | $0.0264 | -0.52% | ||
| Jul 7, 7 PM | $0.0265 | +0.63% | ||
| Jul 7, 6 PM | $0.0266 | -6.63% | ||
| Jul 7, 5 PM | $0.0285 | +0.31% | ||
| Jul 7, 4 PM | $0.0285 | +0.23% | ||
| Jul 7, 3 PM | $0.0285 | +0.70% | ||
| Jul 7, 2 PM | $0.0282 | -1.07% | ||
| Jul 7, 1 PM | $0.0286 | -0.19% | ||
| Jul 7, 12 PM | $0.0287 | +0.76% | ||
| Jul 7, 11 AM | $0.0285 | +0.57% | ||