PULSE Token Historical Data

PULSE Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0242
+0.64%
$ 484,891 $ 846
May 4, 8 PM $ 0.0247
-0.51%
$ 493,015 $ 840
May 4, 7 PM $ 0.0248
-0.41%
$ 495,530 $ 574
May 4, 6 PM $ 0.0249
+0.08%
$ 497,802 $ 577
May 4, 5 PM $ 0.0248
+0.40%
$ 496,109 $ 576
May 4, 4 PM $ 0.0247
+0.30%
$ 494,180 $ 529
May 4, 3 PM $ 0.0246
-0.96%
$ 492,779 $ 528
May 4, 2 PM $ 0.0247
+0.48%
$ 494,827 $ 533
May 4, 1 PM $ 0.0246
+0.30%
$ 492,869 $ 527
May 4, 12 PM $ 0.0245
+0.26%
$ 489,365 $ 526
May 4, 11 AM $ 0.0244
-0.25%
$ 487,577 $ 393
May 4, 10 AM $ 0.0244
-1.71%
$ 488,829 $ 393
May 4, 9 AM $ 0.0247
+0.04%
$ 494,666 $ 400
May 4, 8 AM $ 0.0247
-0.09%
$ 494,641 $ 398
May 4, 7 AM $ 0.0247
-0.41%
$ 494,734 $ 398
May 4, 6 AM $ 0.0247
-0.67%
$ 494,210 $ 400
May 4, 5 AM $ 0.0248
-0.35%
$ 496,548 $ 400
May 4, 4 AM $ 0.025
+0.25%
$ 499,098 $ 401
May 4, 3 AM $ 0.0249
+0.68%
$ 497,773 $ 401
May 4, 2 AM $ 0.0247
+0.85%
$ 493,086 $ 355
May 3, 8 PM $ 0.0242
-0.06%
$ 484,726 $ 1,001
May 3, 7 PM $ 0.0242
+0.07%
$ 484,978 $ 1,001
May 3, 6 PM $ 0.0242
+0.01%
$ 484,526 $ 1,001
Apr 26, 11 AM $ 0.0236
+0.62%
$ 472,254 $ 1,213
Apr 26, 10 AM $ 0.0235
+0.10%
$ 469,529 $ 1,302
Apr 26, 9 AM $ 0.0234
+0.10%
$ 468,306 $ 1,301
Apr 26, 8 AM $ 0.0234
-0.04%
$ 467,634 $ 1,298
Apr 26, 7 AM $ 0.0234
+0.00%
$ 467,238 $ 1,298
Apr 19, 12 AM $ 0.0261
-0.09%
$ 521,335 $ 10
Apr 18, 11 PM $ 0.0261
-0.16%
$ 521,880 $ 10
Apr 18, 10 PM $ 0.0261
-0.06%
$ 522,470 $ 10
Apr 18, 9 PM $ 0.0261
+0.28%
$ 522,545 $ 10
Apr 18, 8 PM $ 0.026
+0.09%
$ 520,413 $ 10
Apr 18, 7 PM $ 0.0259
-0.02%
$ 518,694 $ 10
Apr 18, 6 PM $ 0.0259
-0.70%
$ 518,201 $ 10
Apr 18, 5 PM $ 0.0261
+0.20%
$ 522,015 $ 10
Apr 18, 4 PM $ 0.0261
-0.45%
$ 522,610 $ 10
Apr 18, 3 PM $ 0.0263
-0.19%
$ 525,185 $ 10
Apr 18, 2 PM $ 0.0263
+0.17%
$ 526,318 $ 10
Apr 18, 1 PM $ 0.0261
-0.63%
$ 522,831 $ 10
Apr 18, 12 PM $ 0.0262
-0.01%
$ 524,253 $ 10
Apr 18, 11 AM $ 0.0262
-0.71%
$ 524,110 $ 10
Apr 18, 10 AM $ 0.0265
-0.46%
$ 529,408 $ 10
Apr 18, 9 AM $ 0.0266
-0.25%
$ 532,954 $ 10
Apr 18, 8 AM $ 0.0266
-1.65%
$ 532,119 $ 10
Apr 18, 7 AM $ 0.027
+0.16%
$ 540,549 $ 10
Apr 18, 6 AM $ 0.027
+0.11%
$ 539,410 $ 10
Apr 18, 5 AM $ 0.0269
+0.03%
$ 538,286 $ 10
Apr 18, 4 AM $ 0.0268
-0.13%
$ 536,971 $ 10
Apr 18, 3 AM $ 0.0269
-0.22%
$ 538,291 $ 10