PULSE Token Historical Data

PULSE Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0265
+0.38%
$ 529,378 $ 461
May 6, 10 PM $ 0.0264
-0.64%
$ 528,652 $ 460
May 6, 9 PM $ 0.0265
+0.42%
$ 529,155 $ 464
May 6, 8 PM $ 0.0264
+0.16%
$ 528,617 $ 459
May 6, 7 PM $ 0.0264
-0.14%
$ 527,011 $ 460
May 6, 6 PM $ 0.0264
-0.04%
$ 527,502 $ 460
May 6, 5 PM $ 0.0264
-0.39%
$ 528,237 $ 519
May 6, 4 PM $ 0.0264
-0.64%
$ 527,414 $ 522
May 6, 3 PM $ 0.0265
+0.18%
$ 529,453 $ 522
May 6, 2 PM $ 0.0264
+0.45%
$ 527,980 $ 520
May 6, 1 PM $ 0.0265
-1.65%
$ 530,381 $ 517
May 6, 12 PM $ 0.027
+0.31%
$ 539,011 $ 531
May 6, 11 AM $ 0.0269
-0.08%
$ 537,001 $ 529
May 6, 10 AM $ 0.0269
-0.48%
$ 537,449 $ 529
May 6, 9 AM $ 0.0269
+0.40%
$ 538,099 $ 532
May 6, 8 AM $ 0.0265
+1.02%
$ 530,451 $ 527
May 6, 7 AM $ 0.0262
+0.28%
$ 524,442 $ 517
May 6, 6 AM $ 0.0261
-0.16%
$ 521,973 $ 515
May 6, 5 AM $ 0.0261
-0.28%
$ 521,539 $ 515
May 6, 4 AM $ 0.0261
-0.06%
$ 521,602 $ 515
May 6, 3 AM $ 0.0261
+1.36%
$ 522,627 $ 624
May 6, 2 AM $ 0.0257
-0.67%
$ 514,420 $ 622
May 6, 1 AM $ 0.0258
+0.66%
$ 516,399 $ 625
May 6, 12 AM $ 0.0257
+0.26%
$ 513,934 $ 619
May 5, 11 PM $ 0.0256
-0.21%
$ 511,362 $ 171
May 5, 10 PM $ 0.0258
+0.15%
$ 515,026 $ 171
May 5, 9 PM $ 0.0258
+1.47%
$ 516,203 $ 172
May 5, 8 PM $ 0.0253
+0.45%
$ 506,967 $ 436
May 5, 7 PM $ 0.0252
-0.05%
$ 504,559 $ 432
May 5, 6 PM $ 0.0252
-0.10%
$ 504,738 $ 432
May 5, 5 PM $ 0.0247
+0.32%
$ 494,830 $ 433
May 5, 4 PM $ 0.0246
-0.24%
$ 492,176 $ 432
May 5, 3 PM $ 0.0247
+0.42%
$ 493,284 $ 432
May 5, 2 PM $ 0.0246
-0.71%
$ 492,986 $ 430
May 5, 1 PM $ 0.0248
-0.21%
$ 495,549 $ 435
May 5, 12 PM $ 0.0248
+0.19%
$ 496,416 $ 563
May 5, 11 AM $ 0.0248
-0.20%
$ 495,816 $ 561
May 5, 10 AM $ 0.0248
+0.61%
$ 495,919 $ 563
May 5, 9 AM $ 0.0247
+0.26%
$ 493,775 $ 558
May 5, 8 AM $ 0.0246
-0.16%
$ 492,599 $ 558
May 5, 7 AM $ 0.0246
+1.46%
$ 492,416 $ 559
May 5, 6 AM $ 0.0242
-0.06%
$ 484,842 $ 550
May 5, 5 AM $ 0.0243
+0.22%
$ 485,274 $ 550
May 5, 4 AM $ 0.0242
-0.71%
$ 483,637 $ 549
May 5, 3 AM $ 0.0243
+0.29%
$ 486,299 $ 444
May 5, 2 AM $ 0.0243
+0.44%
$ 485,827 $ 493
May 5, 1 AM $ 0.0242
-0.01%
$ 483,081 $ 843
May 5, 12 AM $ 0.0241
+0.14%
$ 482,576 $ 842
May 4, 11 PM $ 0.0241
-0.13%
$ 482,185 $ 840
May 4, 10 PM $ 0.0241
-0.54%
$ 482,508 $ 842