Coinranking
PULSE Token Historical Data
PULSE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 8 PM | $0.0231 | +0.32% | ||
| Jul 18, 7 PM | $0.0236 | +0.36% | ||
| Jul 18, 6 PM | $0.0235 | +0.12% | ||
| Jul 18, 5 PM | $0.0235 | +2.18% | ||
| Jul 18, 4 PM | $0.023 | -0.05% | ||
| Jul 18, 3 PM | $0.023 | -0.24% | ||
| Jul 18, 2 PM | $0.0231 | -0.70% | ||
| Jul 18, 1 PM | $0.0235 | -0.51% | ||
| Jul 18, 12 PM | $0.0237 | -0.15% | ||
| Jul 18, 11 AM | $0.0237 | +0.00% | ||
| Jul 18, 10 AM | $0.0237 | +0.01% | ||
| Jul 11, 3 AM | $0.0232 | -0.01% | ||
| Jul 11, 2 AM | $0.0232 | +0.01% | ||
| Jul 11, 1 AM | $0.0232 | -0.09% | ||
| Jul 11, 12 AM | $0.0232 | +0.06% | ||
| Jul 10, 11 PM | $0.0232 | -0.19% | ||
| Jul 10, 10 PM | $0.0233 | +0.03% | ||
| Jul 10, 9 PM | $0.0233 | +0.17% | ||
| Jul 10, 8 PM | $0.0233 | +0.25% | ||
| Jul 10, 7 PM | $0.0233 | +0.63% | ||
| Jul 10, 6 PM | $0.0232 | -0.21% | ||
| Jul 10, 5 PM | $0.0232 | -0.42% | ||
| Jul 10, 4 PM | $0.0233 | +0.48% | ||
| Jul 10, 3 PM | $0.0231 | +0.14% | ||
| Jul 10, 2 PM | $0.0231 | -1.30% | ||
| Jul 10, 1 PM | $0.0235 | +0.58% | ||
| Jul 10, 12 PM | $0.0233 | -0.27% | ||
| Jul 10, 11 AM | $0.0234 | -0.21% | ||
| Jul 10, 10 AM | $0.0235 | +0.14% | ||
| Jul 10, 9 AM | $0.0236 | +0.79% | ||
| Jul 10, 8 AM | $0.0234 | +0.83% | ||
| Jul 10, 7 AM | $0.0232 | +0.01% | ||
| Jul 10, 6 AM | $0.0232 | -0.43% | ||
| Jul 10, 5 AM | $0.0233 | -0.30% | ||
| Jul 10, 4 AM | $0.0233 | -0.04% | ||
| Jul 10, 3 AM | $0.0236 | +1.76% | ||
| Jul 10, 2 AM | $0.0231 | -0.04% | ||
| Jul 10, 1 AM | $0.0231 | +1.04% | ||
| Jul 10, 12 AM | $0.0228 | +2.02% | ||
| Jul 9, 11 PM | $0.0224 | -0.19% | ||
| Jul 9, 10 PM | $0.0225 | +0.23% | ||
| Jul 9, 9 PM | $0.0225 | -0.01% | ||
| Jul 9, 8 PM | $0.0224 | +2.08% | ||
| Jul 9, 7 PM | $0.0221 | +0.02% | ||
| Jul 9, 6 PM | $0.0221 | +3.05% | ||
| Jul 9, 5 PM | $0.0215 | +0.80% | ||
| Jul 9, 4 PM | $0.0214 | -0.67% | ||
| Jul 9, 3 PM | $0.0215 | -1.40% | ||
| Jul 9, 2 PM | $0.0218 | -0.14% | ||
| Jul 9, 1 PM | $0.0218 | -0.21% | ||