PULSE Token Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0279
-14.48%
$-- $11,396
Aug 3 $0.0328
+7.47%
$655,029 $20,736
Jul 27 $0.0306
+2.07%
$611,806 $2,810
Jul 20 $0.0196
-17.04%
$-- $9,162
Jul 13 $0.0236
-0.29%
$472,137 $1,975
Jul 6 $0.0232
-21.92%
$-- $728
Jun 29 $0.0296
+26.21%
$592,945 $283
Jun 22 $0.0234
-9.65%
$468,095 $381
Jun 15 $0.0272
-5.70%
$519,297 $1,355
Jun 8 $0.0304
-2.64%
$562,416 $815
Jun 1 $0.0305
-11.92%
$623,642 $3,632
May 25 $0.0326
+8.22%
$692,601 $64
May 18 $0.0255
-3.56%
$-- $1
May 4 $0.0259
+6.02%
$-- $101
Apr 13 $0.0261
-4.02%
$-- $285
Apr 6 $0.026
-2.40%
$-- $78
Mar 30 $0.027
+6.30%
$-- $5,314
Mar 23 $0.026
+3.72%
$507,702 $5,776
Mar 16 $0.027
+14.05%
$-- $9,572
Mar 9 $0.0229
+0.78%
$472,733 $2,896
Feb 23 $0.0224
-7.65%
$-- $1,082
Feb 16 $0.0222
-1.96%
$-- $1,470
Feb 2 $0.0203
+0.37%
$-- $7,582
Jan 26 $0.0218
-13.72%
$406,611 $1,826
Jan 19 $0.0282
-7.75%
$-- $1,954
Jan 12 $0.0324
+1.27%
$621,340 $2,934
Jan 5 $0.0328
-1.39%
$635,438 $18,063
Dec 29 $0.0305
-0.53%
$632,997 $30,216
Dec 22 $0.0299
-7.34%
$609,909 $22,635
Dec 15 $0.0335
+2.39%
$657,942 $26,339
Dec 8 $0.0336
-27.62%
$652,017 $60,526
Dec 1 $0.0476
+8.24%
$929,485 $35,067
Nov 24 $0.0443
-15.74%
$880,571 $69,440
Download