PULSE Token Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0304
-2.64%
$ 562,416 $ 815
Jun 1 $ 0.0305
-11.92%
$ 623,642 $ 3,632
May 25 $ 0.0326
+8.22%
$ 692,601 $ 64
May 18 $ 0.0255
-3.56%
$ -- $ 1
May 4 $ 0.0259
+6.02%
$ -- $ 101
Apr 13 $ 0.0261
-4.02%
$ -- $ 285
Apr 6 $ 0.026
-2.40%
$ -- $ 78
Mar 30 $ 0.027
+6.30%
$ -- $ 5,314
Mar 23 $ 0.026
+3.72%
$ 507,702 $ 5,776
Mar 16 $ 0.027
+14.05%
$ -- $ 9,572
Mar 9 $ 0.0229
+0.78%
$ 472,733 $ 2,896
Feb 23 $ 0.0224
-7.65%
$ -- $ 1,082
Feb 16 $ 0.0222
-1.96%
$ -- $ 1,470
Feb 2 $ 0.0203
+0.37%
$ -- $ 7,582
Jan 26 $ 0.0218
-13.72%
$ 406,611 $ 1,826
Jan 19 $ 0.0282
-7.75%
$ -- $ 1,954
Jan 12 $ 0.0324
+1.27%
$ 621,340 $ 2,934
Jan 5 $ 0.0328
-1.39%
$ 635,438 $ 18,063
Dec 29 $ 0.0305
-0.53%
$ 632,997 $ 30,216
Dec 22 $ 0.0299
-7.34%
$ 609,909 $ 22,635
Dec 15 $ 0.0335
+2.39%
$ 657,942 $ 26,339
Dec 8 $ 0.0336
-27.62%
$ 652,017 $ 60,526
Dec 1 $ 0.0476
+8.24%
$ 929,485 $ 35,067
Nov 24 $ 0.0443
-15.74%
$ 880,571 $ 69,440
Download