PULSE Token Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0286
+0.00%
$ 572,354 $ 2,171
10:36 AM $ 0.0286
+0.00%
$ 571,668 $ 2,178
10:21 AM $ 0.0286
+0.00%
$ 572,573 $ 2,176
10:06 AM $ 0.0286
+0.00%
$ 571,719 $ 2,179
9:51 AM $ 0.0285
+0.00%
$ 570,777 $ 2,352
9:36 AM $ 0.0286
+0.00%
$ 571,653 $ 2,348
9:21 AM $ 0.0286
+0.00%
$ 571,916 $ 2,352
9:06 AM $ 0.0286
+0.00%
$ 571,697 $ 2,353
8:51 AM $ 0.0285
+0.00%
$ 570,854 $ 2,352
8:36 AM $ 0.0285
+0.00%
$ 569,460 $ 2,349
8:21 AM $ 0.0285
+0.00%
$ 569,992 $ 4,089
8:06 AM $ 0.0284
+0.00%
$ 568,484 $ 4,093
7:51 AM $ 0.0285
+0.00%
$ 570,248 $ 4,082
7:36 AM $ 0.0286
+0.00%
$ 571,903 $ 4,095
7:21 AM $ 0.0285
+0.00%
$ 570,451 $ 4,107
7:06 AM $ 0.0286
+0.00%
$ 571,699 $ 4,096
6:51 AM $ 0.0285
+0.00%
$ 570,296 $ 4,105
6:36 AM $ 0.0286
+0.00%
$ 571,424 $ 4,095
6:21 AM $ 0.0285
+0.00%
$ 570,244 $ 4,103
6:06 AM $ 0.0285
+0.00%
$ 569,939 $ 4,095
5:51 AM $ 0.0285
+0.00%
$ 570,628 $ 4,244
5:36 AM $ 0.0284
+0.00%
$ 568,667 $ 4,249
5:21 AM $ 0.0283
+0.00%
$ 566,351 $ 4,234
5:06 AM $ 0.0284
+0.00%
$ 567,190 $ 4,217
4:51 AM $ 0.0285
+0.00%
$ 569,147 $ 4,223
4:36 AM $ 0.0286
+0.00%
$ 571,727 $ 4,238
4:21 AM $ 0.0285
+0.00%
$ 570,114 $ 4,380
4:06 AM $ 0.0286
+0.00%
$ 571,763 $ 4,367
3:51 AM $ 0.0285
+0.00%
$ 570,125 $ 4,380
3:36 AM $ 0.0285
+0.00%
$ 570,860 $ 4,367
3:21 AM $ 0.0284
+0.00%
$ 568,417 $ 4,373
3:06 AM $ 0.0284
+0.00%
$ 567,704 $ 4,354
2:51 AM $ 0.0285
+0.00%
$ 570,617 $ 4,349
2:36 AM $ 0.0287
+0.00%
$ 573,998 $ 4,371
2:21 AM $ 0.0285
+0.00%
$ 570,038 $ 4,397
2:06 AM $ 0.0286
+0.00%
$ 571,914 $ 4,367
1:51 AM $ 0.0286
+0.00%
$ 572,683 $ 4,409
1:36 AM $ 0.0285
+0.00%
$ 570,535 $ 4,415
1:21 AM $ 0.0286
+0.00%
$ 572,626 $ 4,399
1:06 AM $ 0.0287
+0.00%
$ 574,257 $ 4,415
12:51 AM $ 0.0289
+0.00%
$ 577,118 $ 4,427
12:36 AM $ 0.0291
+0.00%
$ 582,513 $ 4,449
12:21 AM $ 0.0291
+0.00%
$ 582,086 $ 4,491
12:06 AM $ 0.0288
+0.00%
$ 575,877 $ 4,488
11:51 PM $ 0.0281
+0.00%
$ 562,416 $ 4,440
11:36 PM $ 0.028
+0.00%
$ 560,164 $ 4,336
11:21 PM $ 0.0277
+0.00%
$ 553,674 $ 4,347
11:06 PM $ 0.0279
+0.00%
$ 557,981 $ 4,297
10:51 PM $ 0.028
+0.00%
$ 559,902 $ 4,330
10:36 PM $ 0.0277
+0.00%
$ 554,836 $ 4,345
Download