The Dancing Squirrel Historical Data

BELKA Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0000352
-12.66%
$ 35,244 $ 21,359
May 25, 12 AM $ 0.0000404
+0.24%
$ 40,350 $ 22,567
May 24, 11 PM $ 0.00004
+0.22%
$ 40,008 $ 22,323
May 24, 10 PM $ 0.0000404
+7.33%
$ 40,410 $ 22,361
May 24, 9 PM $ 0.0000376
-6.53%
$ 37,649 $ 22,608
May 24, 8 PM $ 0.0000403
+2.41%
$ 40,280 $ 22,332
May 24, 7 PM $ 0.0000394
+4.50%
$ 39,353 $ 22,663
May 24, 6 PM $ 0.0000377
-5.57%
$ 37,737 $ 22,528
May 24, 5 PM $ 0.0000398
+4.49%
$ 39,803 $ 22,148
May 24, 4 PM $ 0.0000383
-4.74%
$ 38,329 $ 21,941
May 24, 3 PM $ 0.0000401
-0.29%
$ 40,078 $ 21,779
May 24, 2 PM $ 0.0000408
+2.95%
$ 40,758 $ 21,715
May 24, 1 PM $ 0.0000402
+1.86%
$ 40,212 $ 21,444
May 24, 12 PM $ 0.0000412
+0.72%
$ 41,231 $ 21,709
May 24, 11 AM $ 0.0000413
+3.60%
$ 41,261 $ 21,877
May 24, 10 AM $ 0.0000408
+1.64%
$ 40,803 $ 22,624
May 24, 9 AM $ 0.0000391
-3.54%
$ 39,133 $ 23,450
May 24, 8 AM $ 0.0000406
+2.38%
$ 40,571 $ 23,680
May 24, 7 AM $ 0.0000401
+2.61%
$ 40,128 $ 24,506
May 24, 6 AM $ 0.0000389
+0.00%
$ 38,931 $ 24,379
May 24, 5 AM $ 0.0000387
+2.83%
$ 38,688 $ 24,296
May 24, 4 AM $ 0.0000373
-2.19%
$ 37,305 $ 23,657
May 24, 3 AM $ 0.0000377
-3.06%
$ 37,690 $ 23,340
May 24, 2 AM $ 0.0000393
+0.61%
$ 39,311 $ 23,394
May 24, 1 AM $ 0.0000403
+2.06%
$ 40,303 $ 23,578
May 24, 12 AM $ 0.0000392
+0.95%
$ 39,194 $ 21,061
May 23, 11 PM $ 0.0000388
-3.45%
$ 38,827 $ 20,978
May 23, 10 PM $ 0.0000402
-0.24%
$ 40,215 $ 20,846
May 23, 9 PM $ 0.0000403
-3.56%
$ 40,313 $ 22,552
May 23, 8 PM $ 0.0000418
+2.36%
$ 41,803 $ 22,819
May 23, 7 PM $ 0.0000404
+3.92%
$ 40,415 $ 22,533
May 23, 6 PM $ 0.0000399
+5.11%
$ 39,904 $ 22,183
May 23, 5 PM $ 0.000039
-1.53%
$ 38,990 $ 22,460
May 23, 4 PM $ 0.0000396
+7.65%
$ 39,594 $ 22,620
May 23, 3 PM $ 0.0000371
-5.47%
$ 37,120 $ 22,174
May 23, 2 PM $ 0.000039
+10.24%
$ 38,998 $ 22,399
May 23, 1 PM $ 0.0000345
-5.69%
$ 34,545 $ 22,014
May 23, 12 PM $ 0.0000367
+2.91%
$ 36,670 $ 21,739
May 23, 11 AM $ 0.0000331
-8.31%
$ 33,137 $ 21,233
May 23, 10 AM $ 0.0000369
+0.77%
$ 36,856 $ 20,465
May 23, 9 AM $ 0.0000366
-2.05%
$ 36,574 $ 20,492
May 23, 8 AM $ 0.0000379
-9.84%
$ 37,866 $ 20,035
May 23, 7 AM $ 0.0000426
+1.10%
$ 42,577 $ 19,468
May 23, 6 AM $ 0.0000436
-0.29%
$ 43,598 $ 19,673
May 23, 5 AM $ 0.0000451
-2.07%
$ 45,073 $ 19,456
May 23, 4 AM $ 0.000046
-9.17%
$ 46,024 $ 19,605
May 23, 3 AM $ 0.0000504
-0.18%
$ 50,412 $ 20,061
May 23, 2 AM $ 0.0000503
+6.47%
$ 50,256 $ 20,617
May 23, 1 AM $ 0.0000476
-0.21%
$ 47,616 $ 20,561
May 23, 12 AM $ 0.0000474
-5.69%
$ 47,352 $ 20,848