The Dancing Squirrel Historical Data

BELKA Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0000295
-0.04%
$ 29,524 $ 407
May 31, 3 AM $ 0.000029
+0.55%
$ 28,982 $ 366
May 31, 2 AM $ 0.0000292
+0.00%
$ 29,152 $ 348
May 31, 1 AM $ 0.0000292
+5.38%
$ 29,189 $ 304
May 30, 10 PM $ 0.0000264
+0.00%
$ 26,398 $ 277
May 30, 6 PM $ 0.0000259
+0.03%
$ 25,932 $ 290
May 30, 5 PM $ 0.0000259
+1.77%
$ 25,899 $ 281
May 30, 2 PM $ 0.0000255
-0.80%
$ 25,481 $ 318
May 30, 1 PM $ 0.0000257
-0.64%
$ 25,679 $ 299
May 30, 11 AM $ 0.0000256
-0.20%
$ 25,633 $ 294
May 30, 6 AM $ 0.0000259
+0.00%
$ 25,904 $ 412
May 30, 5 AM $ 0.0000257
+0.00%
$ 25,703 $ 381
May 29, 8 PM $ 0.0000253
+0.00%
$ 25,272 $ 380
May 29, 7 PM $ 0.0000253
+0.00%
$ 25,312 $ 360
May 29, 5 PM $ 0.0000256
+0.00%
$ 25,579 $ 414
May 29, 4 PM $ 0.0000256
-1.86%
$ 25,566 $ 525
May 29, 12 PM $ 0.0000258
-1.05%
$ 25,842 $ 1,411
May 29, 8 AM $ 0.0000263
+0.23%
$ 26,289 $ 1,700
May 29, 6 AM $ 0.0000269
+0.00%
$ 26,892 $ 1,743
May 29, 12 AM $ 0.0000269
+7.77%
$ 26,906 $ 2,592
May 28, 10 PM $ 0.0000253
+0.00%
$ 25,282 $ 2,392
May 28, 9 PM $ 0.0000253
+0.29%
$ 25,320 $ 2,396
May 28, 8 PM $ 0.0000249
-0.84%
$ 24,948 $ 2,388
May 28, 7 PM $ 0.000025
+0.00%
$ 25,006 $ 2,436
May 28, 6 PM $ 0.000025
-0.34%
$ 24,970 $ 2,514
May 28, 5 PM $ 0.0000249
+2.32%
$ 24,880 $ 2,492
May 28, 4 PM $ 0.0000243
-10.11%
$ 24,294 $ 2,300
May 28, 2 PM $ 0.0000261
+11.54%
$ 26,058 $ 2,039
May 28, 1 PM $ 0.0000242
+0.00%
$ 24,176 $ 1,381
May 28, 12 PM $ 0.0000241
-0.35%
$ 24,095 $ 1,287
May 28, 10 AM $ 0.0000242
+0.00%
$ 24,200 $ 1,445
May 28, 8 AM $ 0.0000247
-0.35%
$ 24,687 $ 1,364
May 28, 7 AM $ 0.0000248
+2.73%
$ 24,781 $ 1,413
May 28, 5 AM $ 0.0000272
+0.00%
$ 27,182 $ 1,173
May 27, 10 PM $ 0.0000266
+0.00%
$ 26,634 $ 973
May 27, 8 PM $ 0.0000262
+0.00%
$ 26,213 $ 982
May 27, 7 PM $ 0.0000267
+0.00%
$ 26,704 $ 1,125
May 27, 6 PM $ 0.0000267
+0.47%
$ 26,668 $ 1,105
May 27, 5 PM $ 0.0000265
-0.94%
$ 26,516 $ 1,126
May 27, 4 PM $ 0.000027
-0.68%
$ 26,963 $ 1,176
May 27, 3 PM $ 0.0000272
+1.89%
$ 27,160 $ 1,204
May 27, 1 PM $ 0.0000267
+0.00%
$ -- $ 1,200
May 27, 12 PM $ 0.0000266
-4.25%
$ 26,560 $ 1,199
May 27, 10 AM $ 0.0000278
+0.17%
$ 27,802 $ 1,091
May 27, 9 AM $ 0.0000277
-0.58%
$ 27,687 $ 1,089
May 27, 8 AM $ 0.0000278
+0.91%
$ 27,838 $ 1,124
May 27, 7 AM $ 0.0000276
+0.02%
$ 27,588 $ 1,050
May 27, 6 AM $ 0.0000276
-0.49%
$ 27,585 $ 1,080
May 27, 5 AM $ 0.0000277
-1.81%
$ 27,720 $ 1,147
May 27, 4 AM $ 0.0000282
+0.00%
$ 28,191 $ 1,019