The Dancing Squirrel Historical Data

BELKA Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0000652
-1.38%
$ 65,239 $ 902,905
May 6, 7 AM $ 0.0000677
-3.02%
$ 67,723 $ 914,919
May 6, 6 AM $ 0.0000698
-6.55%
$ 69,830 $ 922,766
May 6, 5 AM $ 0.0000774
+3.26%
$ 77,371 $ 909,102
May 6, 4 AM $ 0.0000766
-4.47%
$ 76,608 $ 928,259
May 6, 3 AM $ 0.0000797
-5.20%
$ 79,704 $ 948,630
May 6, 2 AM $ 0.0000847
+9.17%
$ 84,706 $ 1 million
May 6, 1 AM $ 0.0000776
+0.89%
$ 77,594 $ 1.03 million
May 6, 12 AM $ 0.000077
-5.01%
$ 76,995 $ 1.06 million
May 5, 11 PM $ 0.0000811
+4.61%
$ 81,052 $ 1.07 million
May 5, 10 PM $ 0.0000775
+1.11%
$ 77,478 $ 55,692
May 5, 9 PM $ 0.0000766
-5.00%
$ 76,619 $ 1.09 million
May 5, 8 PM $ 0.0000815
-9.02%
$ 81,530 $ 1.1 million
May 5, 7 PM $ 0.0000896
+0.99%
$ 89,615 $ 1.11 million
May 5, 6 PM $ 0.0000894
-1.09%
$ 89,380 $ 1.1 million
May 5, 5 PM $ 0.0000904
-1.15%
$ 90,362 $ 1.1 million
May 5, 4 PM $ 0.0000914
-4.36%
$ 91,417 $ 1.15 million
May 5, 3 PM $ 0.0000956
+2.56%
$ 95,579 $ 1.2 million
May 5, 2 PM $ 0.0000932
+0.42%
$ 93,193 $ 1.22 million
May 5, 1 PM $ 0.0000926
-0.93%
$ 92,635 $ 1.28 million
May 5, 12 PM $ 0.0000935
-2.58%
$ 93,508 $ 1.35 million
May 5, 11 AM $ 0.000096
+1.19%
$ 95,986 $ 1.42 million
May 5, 10 AM $ 0.0000916
-4.25%
$ 91,610 $ 1.42 million
May 5, 9 AM $ 0.0000948
-8.22%
$ 94,846 $ 1.45 million
May 5, 8 AM $ 0.000103
+6.23%
$ 102,913 $ 1.49 million
May 5, 7 AM $ 0.0000969
+8.72%
$ 96,878 $ 1.55 million
May 5, 6 AM $ 0.0000884
+1.88%
$ 88,418 $ 1.56 million
May 5, 5 AM $ 0.000088
+0.10%
$ 87,996 $ 1.58 million
May 5, 4 AM $ 0.0000875
-3.67%
$ 87,508 $ 1.59 million
May 5, 3 AM $ 0.0000904
-6.27%
$ 90,400 $ 1.62 million
May 5, 2 AM $ 0.0000978
-3.73%
$ 97,805 $ 1.63 million
May 5, 1 AM $ 0.000101
+19.91%
$ 100,578 $ 1.64 million
May 5, 12 AM $ 0.000084
-4.15%
$ 83,966 $ 1.72 million
May 4, 11 PM $ 0.0000876
-7.95%
$ 87,604 $ 1.85 million
May 4, 10 PM $ 0.0000976
+0.85%
$ 97,590 $ 1.96 million
May 4, 9 PM $ 0.0000962
-12.46%
$ 96,191 $ 2.07 million
May 4, 8 PM $ 0.000109
+34.62%
$ 109,474 $ 130,831
May 4, 7 PM $ 0.0000862
-5.23%
$ 86,223 $ 2.23 million
May 4, 6 PM $ 0.0000907
+0.82%
$ 90,733 $ 2.34 million
May 4, 5 PM $ 0.0000913
-3.57%
$ 91,326 $ 2.44 million
May 4, 4 PM $ 0.0000939
-4.01%
$ 93,855 $ 2.48 million
May 4, 3 PM $ 0.000101
-4.48%
$ 101,063 $ 2.55 million
May 4, 2 PM $ 0.000101
-10.51%
$ 101,408 $ 2.64 million
May 4, 1 PM $ 0.000113
+9.84%
$ 113,465 $ 2.67 million
May 4, 12 PM $ 0.000104
-1.05%
$ 104,345 $ 113,951
May 4, 11 AM $ 0.000105
+8.21%
$ 105,467 $ 2.69 million
May 4, 10 AM $ 0.0000975
-12.84%
$ 97,460 $ 2.73 million
May 4, 9 AM $ 0.000114
-6.77%
$ 113,701 $ 2.84 million
May 4, 8 AM $ 0.000123
+24.74%
$ 122,595 $ 117,481
May 4, 7 AM $ 0.0000981
-1.34%
$ 98,076 $ 94,904