The Dancing Squirrel Historical Data

BELKA Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0000687
-1.01%
$ 68,715 $ 32,560
May 10, 10 AM $ 0.0000692
+3.33%
$ 69,205 $ 32,293
May 10, 9 AM $ 0.0000672
-2.33%
$ 67,177 $ 32,381
May 10, 8 AM $ 0.0000688
-0.43%
$ 68,780 $ 33,732
May 10, 7 AM $ 0.0000675
+8.05%
$ 67,521 $ 34,258
May 10, 6 AM $ 0.0000627
-0.98%
$ 62,701 $ 32,651
May 10, 5 AM $ 0.0000628
-6.22%
$ 62,787 $ 33,379
May 10, 4 AM $ 0.0000669
-5.41%
$ 66,949 $ 34,907
May 10, 3 AM $ 0.0000692
-1.31%
$ 69,193 $ 34,991
May 10, 2 AM $ 0.0000654
-3.76%
$ 65,357 $ 34,908
May 10, 1 AM $ 0.0000679
+6.72%
$ 67,913 $ 33,082
May 10, 12 AM $ 0.0000649
-2.35%
$ 64,855 $ 32,068
May 9, 11 PM $ 0.0000663
+10.14%
$ 66,308 $ 31,709
May 9, 10 PM $ 0.0000604
-4.73%
$ 60,415 $ 29,808
May 9, 9 PM $ 0.0000633
-1.54%
$ 63,304 $ 30,240
May 9, 8 PM $ 0.0000647
-1.57%
$ 64,665 $ 30,922
May 9, 7 PM $ 0.0000681
+1.69%
$ 68,065 $ 31,041
May 9, 6 PM $ 0.0000669
-4.18%
$ 66,933 $ 32,178
May 9, 5 PM $ 0.0000699
+0.33%
$ 69,851 $ 31,928
May 9, 4 PM $ 0.0000694
-4.37%
$ 69,380 $ 31,321
May 9, 3 PM $ 0.0000726
+3.34%
$ 72,552 $ 30,784
May 9, 2 PM $ 0.0000701
-7.51%
$ 70,101 $ 30,734
May 9, 1 PM $ 0.0000758
-0.64%
$ 75,811 $ 31,728
May 9, 12 PM $ 0.0000829
+16.89%
$ 82,899 $ 32,459
May 9, 11 AM $ 0.0000709
+2.20%
$ 70,851 $ 31,038
May 9, 10 AM $ 0.0000696
+2.12%
$ 69,570 $ 32,095
May 9, 9 AM $ 0.0000682
-5.05%
$ 68,220 $ 32,031
May 9, 8 AM $ 0.0000717
-6.03%
$ 71,706 $ 32,175
May 9, 7 AM $ 0.0000765
+0.85%
$ 76,515 $ 32,757
May 9, 6 AM $ 0.0000765
+8.66%
$ 76,486 $ 32,652
May 9, 5 AM $ 0.0000702
+3.96%
$ 70,201 $ 31,145
May 9, 4 AM $ 0.0000677
+1.47%
$ 67,725 $ 29,364
May 9, 3 AM $ 0.0000667
-1.59%
$ 66,744 $ 29,311
May 9, 2 AM $ 0.0000681
+0.51%
$ 68,094 $ 29,239
May 9, 1 AM $ 0.000068
+0.69%
$ 67,985 $ 30,864
May 9, 12 AM $ 0.0000675
-1.03%
$ 67,519 $ 30,937
May 8, 11 PM $ 0.0000681
+2.08%
$ 68,079 $ 31,276
May 8, 10 PM $ 0.0000669
-0.07%
$ 66,923 $ 31,598
May 8, 9 PM $ 0.0000682
-7.65%
$ 68,197 $ 31,877
May 8, 8 PM $ 0.0000727
-8.66%
$ 72,723 $ 33,251
May 8, 7 PM $ 0.0000787
+1.06%
$ 78,665 $ 33,784
May 8, 6 PM $ 0.0000778
+3.79%
$ 77,842 $ 32,355
May 8, 5 PM $ 0.0000743
+2.30%
$ 74,286 $ 35,106
May 8, 4 PM $ 0.0000726
+5.07%
$ 72,615 $ 34,258
May 8, 3 PM $ 0.0000691
+1.62%
$ 69,113 $ 33,693
May 8, 2 PM $ 0.0000684
+0.09%
$ 68,414 $ 33,560
May 8, 1 PM $ 0.0000684
+0.13%
$ 68,350 $ 36,391
May 8, 12 PM $ 0.0000688
-8.20%
$ 68,830 $ 36,901
May 8, 11 AM $ 0.000076
+12.45%
$ 75,972 $ 36,188
May 8, 10 AM $ 0.0000672
+0.62%
$ 67,232 $ 33,147