The Dancing Squirrel Historical Data

BELKA Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0000827
-5.83%
$ 82,673 $ 33,541
May 12, 12 PM $ 0.0000876
-1.52%
$ 87,560 $ 33,736
May 12, 11 AM $ 0.0000889
-2.92%
$ 88,912 $ 33,723
May 12, 10 AM $ 0.0000913
+5.08%
$ 91,262 $ 33,241
May 12, 9 AM $ 0.0000873
+10.03%
$ 87,332 $ 32,312
May 12, 8 AM $ 0.0000811
-7.67%
$ 81,076 $ 31,023
May 12, 7 AM $ 0.0000881
+0.39%
$ 88,056 $ 32,885
May 12, 6 AM $ 0.0000875
+17.48%
$ 87,548 $ 36,560
May 12, 5 AM $ 0.0000742
+5.00%
$ 74,205 $ 32,866
May 12, 4 AM $ 0.0000707
+3.87%
$ 70,738 $ 34,331
May 12, 3 AM $ 0.0000679
-6.56%
$ 67,880 $ 35,034
May 12, 2 AM $ 0.0000727
+2.21%
$ 72,649 $ 35,524
May 12, 1 AM $ 0.0000708
+1.33%
$ 70,793 $ 37,168
May 12, 12 AM $ 0.0000712
-0.31%
$ 71,152 $ 37,199
May 11, 11 PM $ 0.0000723
-3.64%
$ 72,261 $ 37,363
May 11, 10 PM $ 0.0000746
+3.15%
$ 74,579 $ 37,689
May 11, 9 PM $ 0.0000726
-3.48%
$ 72,600 $ 36,575
May 11, 8 PM $ 0.0000751
-5.70%
$ 75,131 $ 37,420
May 11, 7 PM $ 0.0000798
-1.55%
$ 79,791 $ 23,404
May 11, 6 PM $ 0.0000811
+0.00%
$ 81,121 $ 39,221
May 11, 5 PM $ 0.0000811
-3.10%
$ 81,125 $ 39,467
May 11, 4 PM $ 0.0000837
-4.99%
$ 83,720 $ 39,766
May 11, 3 PM $ 0.0000883
+7.55%
$ 88,294 $ 40,962
May 11, 2 PM $ 0.0000799
-5.03%
$ 79,941 $ 38,993
May 11, 1 PM $ 0.0000842
-2.96%
$ 84,174 $ 38,115
May 11, 12 PM $ 0.0000867
+9.87%
$ 86,743 $ 39,211
May 11, 11 AM $ 0.0000788
-2.72%
$ 78,818 $ 37,403
May 11, 10 AM $ 0.0000809
-4.14%
$ 80,947 $ 37,621
May 11, 9 AM $ 0.0000844
-11.49%
$ 84,357 $ 38,563
May 11, 8 AM $ 0.0000951
+8.41%
$ 95,085 $ 38,494
May 11, 7 AM $ 0.0000878
-10.90%
$ 87,797 $ 36,429
May 11, 6 AM $ 0.0000983
+3.16%
$ 98,278 $ 35,840
May 11, 5 AM $ 0.0000918
-0.92%
$ 91,764 $ 33,980
May 11, 4 AM $ 0.000103
+4.57%
$ 103,119 $ 33,236
May 11, 3 AM $ 0.0000935
+2.54%
$ 93,463 $ 32,172
May 11, 2 AM $ 0.0000911
+5.10%
$ 91,145 $ 30,766
May 11, 1 AM $ 0.0000877
+11.09%
$ 87,699 $ 14,066
May 11, 12 AM $ 0.0000789
+5.47%
$ 78,881 $ 28,952
May 10, 11 PM $ 0.0000748
+2.73%
$ 74,788 $ 28,298
May 10, 10 PM $ 0.0000728
-0.75%
$ 72,802 $ 29,492
May 10, 9 PM $ 0.000074
-5.67%
$ 73,955 $ 29,331
May 10, 8 PM $ 0.0000786
-4.52%
$ 78,568 $ 29,835
May 10, 7 PM $ 0.0000872
+20.20%
$ 87,205 $ 14,124
May 10, 6 PM $ 0.0000723
+8.25%
$ 72,267 $ 29,550
May 10, 5 PM $ 0.0000668
+0.34%
$ 66,757 $ 29,310
May 10, 4 PM $ 0.000067
-0.59%
$ 66,991 $ 29,622
May 10, 3 PM $ 0.0000663
+4.89%
$ 66,314 $ 30,685
May 10, 2 PM $ 0.0000631
+0.24%
$ 63,109 $ 30,040
May 10, 1 PM $ 0.0000629
-0.74%
$ 62,904 $ 30,091
May 10, 12 PM $ 0.0000635
-3.90%
$ 63,493 $ 31,789