The Dancing Squirrel Historical Data

BELKA Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0000742
+2.40%
$ 74,214 $ 30,719
May 14, 2 PM $ 0.0000713
-1.05%
$ 71,283 $ 30,272
May 14, 1 PM $ 0.0000728
+14.53%
$ 72,812 $ 30,471
May 14, 12 PM $ 0.0000636
+3.63%
$ 63,576 $ 28,574
May 14, 11 AM $ 0.0000616
-1.92%
$ 61,579 $ 28,458
May 14, 10 AM $ 0.0000627
+0.98%
$ 62,657 $ 28,657
May 14, 9 AM $ 0.000062
-1.94%
$ 62,049 $ 28,323
May 14, 8 AM $ 0.0000637
+4.76%
$ 63,683 $ 29,018
May 14, 7 AM $ 0.0000608
-0.20%
$ 60,788 $ 27,913
May 14, 6 AM $ 0.0000611
+2.53%
$ 61,091 $ 27,335
May 14, 5 AM $ 0.0000616
-3.76%
$ 61,557 $ 26,306
May 14, 4 AM $ 0.0000639
+1.72%
$ 63,896 $ 26,421
May 14, 3 AM $ 0.0000632
-1.10%
$ 63,197 $ 26,734
May 14, 2 AM $ 0.0000641
-1.81%
$ 64,088 $ 26,729
May 14, 1 AM $ 0.0000653
-4.84%
$ 65,270 $ 26,089
May 14, 12 AM $ 0.0000697
-0.13%
$ 69,723 $ 24,678
May 13, 11 PM $ 0.0000698
-0.76%
$ 69,817 $ 25,491
May 13, 10 PM $ 0.0000704
-1.91%
$ 70,354 $ 25,984
May 13, 9 PM $ 0.0000729
+3.29%
$ 72,876 $ 9,676
May 13, 8 PM $ 0.0000704
+18.86%
$ 70,426 $ 26,133
May 13, 7 PM $ 0.0000588
-8.59%
$ 58,808 $ 24,586
May 13, 6 PM $ 0.0000643
-1.66%
$ 64,333 $ 23,513
May 13, 5 PM $ 0.0000654
-1.51%
$ 65,420 $ 23,724
May 13, 4 PM $ 0.0000665
-7.16%
$ 66,540 $ 23,962
May 13, 3 PM $ 0.0000717
+4.70%
$ 71,675 $ 23,873
May 13, 2 PM $ 0.0000685
-3.67%
$ 68,460 $ 24,308
May 13, 1 PM $ 0.0000729
+2.16%
$ 72,924 $ 25,133
May 13, 12 PM $ 0.0000707
-5.24%
$ 70,659 $ 26,051
May 13, 11 AM $ 0.0000742
-4.36%
$ 74,221 $ 25,891
May 13, 10 AM $ 0.0000776
+4.26%
$ 77,604 $ 27,551
May 13, 9 AM $ 0.0000764
-3.91%
$ 76,364 $ 10,270
May 13, 8 AM $ 0.0000795
-4.64%
$ 79,471 $ 28,900
May 13, 7 AM $ 0.0000829
+5.45%
$ 82,925 $ 30,079
May 13, 6 AM $ 0.0000807
-0.66%
$ 80,683 $ 29,654
May 13, 5 AM $ 0.0000812
+0.32%
$ 81,221 $ 31,101
May 13, 4 AM $ 0.000081
+5.81%
$ 80,960 $ 30,901
May 13, 3 AM $ 0.0000765
-2.54%
$ 76,512 $ 29,990
May 13, 2 AM $ 0.0000785
+1.26%
$ 78,506 $ 30,195
May 13, 1 AM $ 0.0000775
-2.58%
$ 77,528 $ 30,064
May 13, 12 AM $ 0.0000796
+13.99%
$ 79,581 $ 30,162
May 12, 11 PM $ 0.0000702
-6.43%
$ 70,223 $ 28,576
May 12, 10 PM $ 0.000075
+0.58%
$ 75,045 $ 29,474
May 12, 9 PM $ 0.0000746
+6.95%
$ 74,611 $ 30,259
May 12, 8 PM $ 0.0000699
-4.76%
$ 69,912 $ 29,656
May 12, 7 PM $ 0.0000734
-4.24%
$ 73,408 $ 31,072
May 12, 6 PM $ 0.0000771
-3.23%
$ 77,120 $ 31,458
May 12, 5 PM $ 0.0000797
+2.17%
$ 79,690 $ 32,397
May 12, 4 PM $ 0.0000782
-1.21%
$ 78,152 $ 31,527
May 12, 3 PM $ 0.0000791
+4.21%
$ 79,108 $ 32,697
May 12, 2 PM $ 0.000076
-8.05%
$ 76,018 $ 32,859