Neutrinite Historical Data

NTN Page 9
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 2.07
+1.21%
$ 748,862 $ 28
May 31, 4 AM $ 2.03
+0.14%
$ 737,494 $ 27
May 31, 3 AM $ 2.03
+0.55%
$ 736,603 $ 27
May 31, 2 AM $ 2.01
-0.09%
$ 730,236 $ 27
May 31, 1 AM $ 2.02
+0.12%
$ 731,589 $ 27
May 31, 12 AM $ 2.01
+0.16%
$ 729,700 $ 27
May 30, 11 PM $ 2.01
+0.49%
$ 727,499 $ 27
May 30, 10 PM $ 2
-1.18%
$ 723,518 $ 1
May 30, 9 PM $ 2.02
-0.25%
$ 732,154 $ 1
May 30, 8 PM $ 2.03
+0.19%
$ 734,361 $ 1
May 30, 7 PM $ 2.02
-0.68%
$ 732,638 $ 1
May 30, 6 PM $ 2.03
+0.56%
$ 737,176 $ 1
May 30, 5 PM $ 2.02
-0.87%
$ 732,777 $ 1
May 30, 4 PM $ 2.04
-0.44%
$ 738,408 $ 11
May 30, 3 PM $ 2.05
-0.90%
$ 741,244 $ 11
May 30, 2 PM $ 2.06
+0.61%
$ 747,696 $ 11
May 30, 1 PM $ 2.05
-0.36%
$ 741,595 $ 11
May 30, 12 PM $ 2.05
-0.12%
$ 741,716 $ 11
May 30, 11 AM $ 2.05
+0.41%
$ 741,147 $ 11
May 30, 10 AM $ 2.04
+0.16%
$ 739,808 $ 11
May 30, 9 AM $ 2.04
+0.27%
$ 739,380 $ 11
May 30, 8 AM $ 2.04
-0.85%
$ 737,896 $ 11
May 30, 7 AM $ 2.05
+0.00%
$ 744,341 $ 11
May 30, 6 AM $ 2.06
+0.35%
$ 745,500 $ 11
May 30, 5 AM $ 2.05
+0.47%
$ 742,603 $ 11
May 30, 4 AM $ 2.04
-1.20%
$ 737,999 $ 11
May 30, 3 AM $ 2.06
-0.81%
$ 747,073 $ 11
May 30, 2 AM $ 2.08
+1.69%
$ 753,321 $ 11
May 30, 1 AM $ 2.04
+0.70%
$ 739,971 $ 11
May 30, 12 AM $ 2.02
+1.12%
$ 733,687 $ 11
May 29, 11 PM $ 2
-0.05%
$ 725,656 $ 11
May 29, 10 PM $ 2
+0.35%
$ 724,932 $ 11
May 29, 9 PM $ 2
-0.94%
$ 724,686 $ 11
May 29, 8 PM $ 2.02
-0.36%
$ 733,538 $ 11
May 29, 7 PM $ 2.03
-0.37%
$ 736,602 $ 11
May 29, 6 PM $ 2.05
-1.71%
$ 741,516 $ 11
May 29, 5 PM $ 2.09
+0.00%
$ 756,361 $ 11
May 29, 3 PM $ 2.12
+3.75%
$ 767,840 $ 4
May 29, 2 PM $ 2.01
-1.16%
$ 729,806 $ 4
May 29, 1 PM $ 2.03
-0.73%
$ 737,113 $ 6
May 29, 12 PM $ 2.05
-1.00%
$ 742,914 $ 7
May 29, 11 AM $ 2.07
-1.31%
$ 749,710 $ 8
May 29, 10 AM $ 2.1
-1.52%
$ 760,146 $ 21
May 29, 9 AM $ 2.13
+0.32%
$ 771,760 $ 22
May 29, 8 AM $ 2.12
+0.76%
$ 769,036 $ 22
May 29, 7 AM $ 2.1
-0.60%
$ 762,003 $ 22
May 29, 6 AM $ 2.12
-0.21%
$ 768,664 $ 22
May 29, 5 AM $ 2.12
+1.87%
$ 769,952 $ 22
May 29, 4 AM $ 2.08
-0.70%
$ 754,842 $ 23
May 29, 3 AM $ 2.1
+0.52%
$ 760,166 $ 23