Neutrinite Historical Data

NTN Page 6
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 1.85
+0.00%
$ 670,103 $ 8
11:27 PM $ 1.84
+0.00%
$ 666,701 $ 8
11:22 PM $ 1.84
+0.00%
$ 667,801 $ 8
11:17 PM $ 1.84
+0.00%
$ 666,056 $ 8
11:12 PM $ 1.83
+0.00%
$ 662,443 $ 8
11:07 PM $ 1.83
+0.00%
$ 662,317 $ 8
11:02 PM $ 1.83
+0.00%
$ 664,299 $ 8
10:57 PM $ 1.83
+0.00%
$ 664,267 $ 8
10:52 PM $ 1.84
+0.00%
$ 665,389 $ 8
10:47 PM $ 1.83
+0.00%
$ 664,178 $ 8
10:42 PM $ 1.83
+0.00%
$ 664,046 $ 8
10:37 PM $ 1.83
+0.00%
$ 661,960 $ 8
10:32 PM $ 1.82
+0.00%
$ 660,148 $ 8
10:27 PM $ 1.82
+0.00%
$ 658,602 $ 8
10:22 PM $ 1.81
+0.00%
$ 657,288 $ 8
10:17 PM $ 1.81
+0.00%
$ 656,241 $ 7
10:12 PM $ 1.81
+0.00%
$ 656,214 $ 7
10:07 PM $ 1.82
+0.00%
$ 660,422 $ 7
10:02 PM $ 1.82
+0.00%
$ 661,183 $ 8
9:57 PM $ 1.82
+0.00%
$ 661,374 $ 8
9:52 PM $ 1.82
+0.00%
$ 660,123 $ 8
9:47 PM $ 1.82
+0.00%
$ 660,487 $ 8
9:42 PM $ 1.82
+0.00%
$ 657,922 $ 8
9:37 PM $ 1.81
+0.00%
$ 654,919 $ 8
9:32 PM $ 1.81
+0.00%
$ 655,519 $ 8
9:27 PM $ 1.8
+0.00%
$ 652,988 $ 8
9:22 PM $ 1.79
+0.00%
$ 648,635 $ 8
9:17 PM $ 1.78
+0.00%
$ 646,509 $ 8
9:12 PM $ 1.78
+0.00%
$ 646,729 $ 8
9:07 PM $ 1.78
+0.00%
$ 646,855 $ 8
9:02 PM $ 1.79
+0.00%
$ 647,021 $ 8
8:57 PM $ 1.79
+0.00%
$ 647,039 $ 8
8:52 PM $ 1.79
+0.00%
$ 649,625 $ 8
8:47 PM $ 1.79
+0.00%
$ 650,184 $ 13
8:42 PM $ 1.79
+0.00%
$ 649,371 $ 13
8:37 PM $ 1.79
+0.00%
$ 647,644 $ 13
8:32 PM $ 1.79
+0.00%
$ 647,557 $ 13
8:27 PM $ 1.78
+0.00%
$ 646,851 $ 13
8:22 PM $ 1.79
+0.00%
$ 647,046 $ 13
8:17 PM $ 1.79
+0.00%
$ 647,918 $ 13
8:12 PM $ 1.79
+0.00%
$ 647,789 $ 13
8:07 PM $ 1.79
+0.00%
$ 648,378 $ 13
8:02 PM $ 1.79
+0.00%
$ 648,299 $ 13
Download