Neutrinite Historical Data

NTN Page 5
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 1.84
+0.00%
$ 666,162 $ 7
2:22 AM $ 1.84
+0.00%
$ 667,422 $ 7
2:17 AM $ 1.84
+0.00%
$ 665,959 $ 7
2:12 AM $ 1.84
+0.00%
$ 667,180 $ 7
2:07 AM $ 1.84
+0.00%
$ 666,110 $ 7
2:02 AM $ 1.84
+0.00%
$ 667,349 $ 7
1:57 AM $ 1.84
+0.00%
$ 667,436 $ 7
1:52 AM $ 1.84
+0.00%
$ 667,092 $ 7
1:47 AM $ 1.84
+0.00%
$ 665,680 $ 7
1:42 AM $ 1.83
+0.00%
$ 664,562 $ 7
1:37 AM $ 1.83
+0.00%
$ 664,672 $ 7
1:32 AM $ 1.83
+0.00%
$ 662,957 $ 7
1:27 AM $ 1.83
+0.00%
$ 662,832 $ 7
1:22 AM $ 1.83
+0.00%
$ 663,809 $ 7
1:17 AM $ 1.83
+0.00%
$ 664,894 $ 7
1:12 AM $ 1.84
+0.00%
$ 665,591 $ 7
1:07 AM $ 1.85
+0.00%
$ 668,952 $ 7
1:02 AM $ 1.84
+0.00%
$ 668,221 $ 7
12:57 AM $ 1.83
+0.00%
$ 664,884 $ 7
12:52 AM $ 1.83
+0.00%
$ 663,230 $ 7
12:47 AM $ 1.84
+0.00%
$ 665,133 $ 7
12:42 AM $ 1.84
+0.00%
$ 665,264 $ 7
12:37 AM $ 1.84
+0.00%
$ 665,718 $ 7
12:32 AM $ 1.84
+0.00%
$ 666,071 $ 7
12:27 AM $ 1.84
+0.00%
$ 666,404 $ 7
12:22 AM $ 1.84
+0.00%
$ 667,200 $ 7
12:17 AM $ 1.85
+0.00%
$ 668,758 $ 7
12:12 AM $ 1.85
+0.00%
$ 670,190 $ 7
12:07 AM $ 1.85
+0.00%
$ 670,829 $ 7
12:02 AM $ 1.86
+0.00%
$ 672,302 $ 7
11:57 PM $ 1.86
+0.00%
$ 672,643 $ 7
11:52 PM $ 1.85
+0.00%
$ 671,120 $ 7
11:47 PM $ 1.84
+0.00%
$ 668,405 $ 8
11:42 PM $ 1.85
+0.00%
$ 668,699 $ 8
11:37 PM $ 1.85
+0.00%
$ 668,799 $ 8
11:32 PM $ 1.85
+0.00%
$ 670,103 $ 8
11:27 PM $ 1.84
+0.00%
$ 666,701 $ 8
11:22 PM $ 1.84
+0.00%
$ 667,801 $ 8
11:17 PM $ 1.84
+0.00%
$ 666,056 $ 8
11:12 PM $ 1.83
+0.00%
$ 662,443 $ 8
11:07 PM $ 1.83
+0.00%
$ 662,317 $ 8
11:02 PM $ 1.83
+0.00%
$ 664,299 $ 8
10:57 PM $ 1.83
+0.00%
$ 664,267 $ 8
10:52 PM $ 1.84
+0.00%
$ 665,389 $ 8
10:47 PM $ 1.83
+0.00%
$ 664,178 $ 8
10:42 PM $ 1.83
+0.00%
$ 664,046 $ 8
10:37 PM $ 1.83
+0.00%
$ 661,960 $ 8
10:32 PM $ 1.82
+0.00%
$ 660,148 $ 8
10:27 PM $ 1.82
+0.00%
$ 658,602 $ 8
10:22 PM $ 1.81
+0.00%
$ 657,288 $ 8