Neutrinite Historical Data

NTN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 1.71
+0.58%
$ 618,096 $ 52
Jun 8, 8 AM $ 1.7
-0.93%
$ 615,663 $ 53
Jun 8, 7 AM $ 1.71
+1.26%
$ 620,113 $ 53
Jun 8, 6 AM $ 1.69
+1.22%
$ 611,808 $ 56
Jun 8, 5 AM $ 1.66
-0.24%
$ 603,366 $ 57
Jun 8, 4 AM $ 1.67
-1.14%
$ 605,026 $ 57
Jun 8, 3 AM $ 1.69
-0.23%
$ 610,842 $ 58
Jun 8, 2 AM $ 1.69
+0.07%
$ 613,454 $ 60
Jun 8, 1 AM $ 1.69
-2.10%
$ 613,393 $ 61
Jun 8, 12 AM $ 1.73
+0.52%
$ 626,887 $ 60
Jun 7, 11 PM $ 1.72
-0.04%
$ 622,714 $ 51
Jun 7, 10 PM $ 1.72
+3.66%
$ 624,520 $ 51
Jun 7, 9 PM $ 1.66
-0.63%
$ 602,294 $ 50
Jun 7, 8 PM $ 1.67
+0.10%
$ 605,847 $ 52
Jun 7, 7 PM $ 1.67
-2.62%
$ 604,731 $ 51
Jun 7, 6 PM $ 1.71
-0.46%
$ 620,393 $ 53
Jun 7, 5 PM $ 1.72
+0.37%
$ 623,237 $ 53
Jun 7, 4 PM $ 1.72
+0.68%
$ 621,664 $ 53
Jun 7, 3 PM $ 1.71
-0.51%
$ 619,224 $ 52
Jun 7, 2 PM $ 1.72
+1.04%
$ 624,286 $ 52
Jun 7, 1 PM $ 1.7
+1.05%
$ 617,884 $ 53
Jun 7, 12 PM $ 1.73
-1.62%
$ 625,721 $ 19
Jun 7, 11 AM $ 1.76
+0.45%
$ 636,166 $ 17
Jun 7, 10 AM $ 1.75
-0.92%
$ 634,654 $ 17
Jun 7, 9 AM $ 1.77
-0.30%
$ 641,662 $ 17
Jun 7, 8 AM $ 1.78
+0.13%
$ 644,517 $ 17
Jun 7, 7 AM $ 1.78
-1.93%
$ 645,011 $ 17
Jun 7, 6 AM $ 1.83
+3.04%
$ 663,787 $ 13
Jun 7, 5 AM $ 1.78
+1.37%
$ 646,184 $ 16
Jun 7, 4 AM $ 1.76
+1.36%
$ 636,221 $ 16
Jun 7, 3 AM $ 1.73
+0.07%
$ 626,909 $ 17
Jun 7, 2 AM $ 1.73
-0.63%
$ 627,698 $ 15
Jun 7, 1 AM $ 1.74
+1.04%
$ 630,365 $ 16
Jun 7, 12 AM $ 1.72
+0.62%
$ 624,009 $ 17
Jun 6, 11 PM $ 1.71
+0.48%
$ 619,597 $ 17
Jun 6, 10 PM $ 1.7
-0.07%
$ 615,482 $ 23
Jun 6, 9 PM $ 1.7
+0.98%
$ 615,297 $ 24
Jun 6, 8 PM $ 1.68
+0.07%
$ 608,578 $ 27
Jun 6, 7 PM $ 1.68
-0.36%
$ 608,160 $ 30
Jun 6, 6 PM $ 1.68
+0.48%
$ 610,491 $ 35
Jun 6, 5 PM $ 1.68
-1.11%
$ 608,129 $ 35
Jun 6, 4 PM $ 1.7
+0.08%
$ 616,226 $ 40
Jun 6, 3 PM $ 1.69
-0.36%
$ 614,274 $ 57
Jun 6, 2 PM $ 1.7
+0.17%
$ 617,064 $ 71
Jun 6, 1 PM $ 1.7
-1.18%
$ 616,909 $ 68
Jun 6, 12 PM $ 1.71
+0.30%
$ 619,383 $ 68
Jun 6, 11 AM $ 1.7
+0.86%
$ 617,116 $ 68
Jun 6, 10 AM $ 1.68
-1.49%
$ 608,689 $ 68
Jun 6, 9 AM $ 1.71
-0.10%
$ 618,870 $ 69
Jun 6, 8 AM $ 1.71
+1.58%
$ 619,991 $ 68