Neutrinite Historical Data

NTN Page 4
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 1.88
+0.00%
$ 680,822 $ 6
4:07 AM $ 1.87
+0.00%
$ 677,138 $ 6
4:02 AM $ 1.87
+0.00%
$ 677,429 $ 6
3:57 AM $ 1.86
+0.00%
$ 674,656 $ 6
3:52 AM $ 1.86
+0.00%
$ 675,036 $ 6
3:47 AM $ 1.86
+0.00%
$ 674,445 $ 7
3:42 AM $ 1.86
+0.00%
$ 674,278 $ 7
3:37 AM $ 1.87
+0.00%
$ 679,365 $ 7
3:32 AM $ 1.87
+0.00%
$ 678,261 $ 7
3:27 AM $ 1.87
+0.00%
$ 677,103 $ 7
3:22 AM $ 1.86
+0.00%
$ 675,247 $ 7
3:17 AM $ 1.86
+0.00%
$ 673,060 $ 7
3:12 AM $ 1.87
+0.00%
$ 676,145 $ 7
3:07 AM $ 1.87
+0.00%
$ 677,964 $ 7
3:02 AM $ 1.87
+0.00%
$ 678,261 $ 7
2:57 AM $ 1.87
+0.00%
$ 676,748 $ 7
2:52 AM $ 1.86
+0.00%
$ 672,951 $ 7
2:47 AM $ 1.85
+0.00%
$ 669,684 $ 7
2:42 AM $ 1.85
+0.00%
$ 668,763 $ 7
2:37 AM $ 1.84
+0.00%
$ 667,417 $ 7
2:32 AM $ 1.84
+0.00%
$ 665,957 $ 7
2:27 AM $ 1.84
+0.00%
$ 666,162 $ 7
2:22 AM $ 1.84
+0.00%
$ 667,422 $ 7
2:17 AM $ 1.84
+0.00%
$ 665,959 $ 7
2:12 AM $ 1.84
+0.00%
$ 667,180 $ 7
2:07 AM $ 1.84
+0.00%
$ 666,110 $ 7
2:02 AM $ 1.84
+0.00%
$ 667,349 $ 7
1:57 AM $ 1.84
+0.00%
$ 667,436 $ 7
1:52 AM $ 1.84
+0.00%
$ 667,092 $ 7
1:47 AM $ 1.84
+0.00%
$ 665,680 $ 7
1:42 AM $ 1.83
+0.00%
$ 664,562 $ 7
1:37 AM $ 1.83
+0.00%
$ 664,672 $ 7
1:32 AM $ 1.83
+0.00%
$ 662,957 $ 7
1:27 AM $ 1.83
+0.00%
$ 662,832 $ 7
1:22 AM $ 1.83
+0.00%
$ 663,809 $ 7
1:17 AM $ 1.83
+0.00%
$ 664,894 $ 7
1:12 AM $ 1.84
+0.00%
$ 665,591 $ 7
1:07 AM $ 1.85
+0.00%
$ 668,952 $ 7
1:02 AM $ 1.84
+0.00%
$ 668,221 $ 7
12:57 AM $ 1.83
+0.00%
$ 664,884 $ 7
12:52 AM $ 1.83
+0.00%
$ 663,230 $ 7
12:47 AM $ 1.84
+0.00%
$ 665,133 $ 7
12:42 AM $ 1.84
+0.00%
$ 665,264 $ 7
12:37 AM $ 1.84
+0.00%
$ 665,718 $ 7
12:32 AM $ 1.84
+0.00%
$ 666,071 $ 7
12:27 AM $ 1.84
+0.00%
$ 666,404 $ 7
12:22 AM $ 1.84
+0.00%
$ 667,200 $ 7
12:17 AM $ 1.85
+0.00%
$ 668,758 $ 7
12:12 AM $ 1.85
+0.00%
$ 670,190 $ 7
12:07 AM $ 1.85
+0.00%
$ 670,829 $ 7