Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrinite Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21 $6.03
-16.40%
$5.7 million $58,380
Oct 14 $7.21
-1.64%
$7.21 million $3,322
Oct 7 $7.46
+44.73%
$7.32 million $4,766
Sep 30 $4.97
-13.98%
$5.15 million $4,876
Sep 23 $5.87
+16.44%
$5.8 million $5,523
Sep 16 $5.26
+27.15%
$5.04 million $20,839
Sep 9 $4.32
-5.57%
$4.14 million $22,891
Sep 2 $4.91
-53.31%
$4.57 million $12,174
Aug 26 $10.52
+111.97%
$10.52 million $5,596
Aug 19 $4.97
+22.56%
$4.95 million $6,834
Aug 12 $3.69
+10.38%
$4.05 million $11,311
Aug 5 $3.66
-7.46%
$3.43 million $7,772
Jul 29 $4.17
+4.37%
$3.95 million $8,151
Jul 22 $4.13
-6.03%
$4.01 million $5,930
Jul 15 $4
+31.01%
$4.39 million $3,059
Jul 8 $3.02
+21.09%
$3.05 million $501
Jul 1 $2.69
-14.93%
$2.49 million $2,472
Jun 24 $3.11
+10.95%
$3.17 million $5,320
Jun 17 $2.94
-18.75%
$-- $2,592
Jun 10 $3.4
-13.48%
$3.63 million $5,277
Jun 3 $3.88
+30.07%
$3.93 million $16,527
May 27 $2.99
-5.62%
$2.99 million $4,411
May 20 $3.28
-20.00%
$3.17 million $3,375
May 13 $4.5
+6.41%
$4.1 million $2,061
May 6 $4.33
+0.73%
$4.23 million $19,271
Apr 29 $3.86
-18.97%
$4.3 million $9,544
Apr 22 $4.69
-3.37%
$4.76 million $20,869
Apr 15 $4.99
+8.03%
$4.85 million $20,482
Apr 8 $4.13
-2.94%
$4.62 million $11,888
Apr 1 $4.91
-27.53%
$4.25 million $46,942
Mar 25 $7.1
+6.13%
$6.78 million $9,720
Download