Neutrinite Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 1.87
+0.00%
$ 677,951 $ 11
7:02 AM $ 1.87
+0.00%
$ 679,406 $ 11
6:57 AM $ 1.88
+0.00%
$ 680,496 $ 11
6:52 AM $ 1.89
+0.00%
$ 683,227 $ 11
6:47 AM $ 1.88
+0.00%
$ 683,140 $ 11
6:42 AM $ 1.89
+0.00%
$ 684,310 $ 11
6:37 AM $ 1.89
+0.00%
$ 686,743 $ 11
6:32 AM $ 1.9
+0.00%
$ 686,970 $ 11
6:27 AM $ 1.89
+0.00%
$ 684,722 $ 11
6:22 AM $ 1.89
+0.00%
$ 684,044 $ 11
6:17 AM $ 1.89
+0.00%
$ 683,752 $ 11
6:12 AM $ 1.89
+0.00%
$ 685,877 $ 11
6:07 AM $ 1.89
+0.00%
$ 684,694 $ 11
6:02 AM $ 1.89
+0.00%
$ 684,598 $ 11
5:57 AM $ 1.89
+0.00%
$ 686,123 $ 11
5:52 AM $ 1.89
+0.00%
$ 686,123 $ 11
5:47 AM $ 1.89
+0.00%
$ 684,045 $ 6
5:42 AM $ 1.89
+0.00%
$ 685,942 $ 6
5:37 AM $ 1.9
+0.00%
$ 689,186 $ 6
5:32 AM $ 1.9
+0.00%
$ 686,920 $ 6
5:27 AM $ 1.9
+0.00%
$ 686,920 $ 6
5:22 AM $ 1.9
+0.00%
$ 686,836 $ 6
5:17 AM $ 1.89
+0.00%
$ 684,582 $ 6
5:12 AM $ 1.88
+0.00%
$ 682,759 $ 6
5:07 AM $ 1.88
+0.00%
$ 680,522 $ 6
5:02 AM $ 1.88
+0.00%
$ 680,522 $ 6
4:57 AM $ 1.88
+0.00%
$ 682,936 $ 6
4:52 AM $ 1.88
+0.00%
$ 682,936 $ 6
4:47 AM $ 1.88
+0.00%
$ 679,956 $ 6
4:42 AM $ 1.88
+0.00%
$ 681,891 $ 6
4:37 AM $ 1.88
+0.00%
$ 682,885 $ 6
4:32 AM $ 1.89
+0.00%
$ 684,031 $ 6
4:27 AM $ 1.88
+0.00%
$ 680,580 $ 6
4:22 AM $ 1.88
+0.00%
$ 680,352 $ 6
4:17 AM $ 1.88
+0.00%
$ 680,352 $ 6
4:12 AM $ 1.88
+0.00%
$ 680,822 $ 6
4:07 AM $ 1.87
+0.00%
$ 677,138 $ 6
4:02 AM $ 1.87
+0.00%
$ 677,429 $ 6
3:57 AM $ 1.86
+0.00%
$ 674,656 $ 6
3:52 AM $ 1.86
+0.00%
$ 675,036 $ 6
3:47 AM $ 1.86
+0.00%
$ 674,445 $ 7
3:42 AM $ 1.86
+0.00%
$ 674,278 $ 7
3:37 AM $ 1.87
+0.00%
$ 679,365 $ 7
3:32 AM $ 1.87
+0.00%
$ 678,261 $ 7
3:27 AM $ 1.87
+0.00%
$ 677,103 $ 7
3:22 AM $ 1.86
+0.00%
$ 675,247 $ 7
3:17 AM $ 1.86
+0.00%
$ 673,060 $ 7
3:12 AM $ 1.87
+0.00%
$ 676,145 $ 7
3:07 AM $ 1.87
+0.00%
$ 677,964 $ 7
3:02 AM $ 1.87
+0.00%
$ 678,261 $ 7