Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $1.56
+0.90%
$564,860 $27
Jun 24, 2026 $1.54
+0.62%
$558,683 $177
Jun 23, 2026 $1.53
-2.36%
$554,799 $22
Jun 22, 2026 $1.56
+1.44%
$566,969 $7
Jun 21, 2026 $1.54
-3.24%
$559,434 $5
Jun 20, 2026 $1.6
+0.61%
$578,070 $44
Jun 19, 2026 $1.58
-1.69%
$572,149 $106
Jun 18, 2026 $1.6
-5.27%
$580,895 $32
Jun 17, 2026 $1.69
+1.52%
$612,774 $73
Jun 16, 2026 $1.67
-2.68%
$605,672 $58
Jun 15, 2026 $1.71
-7.56%
$621,504 $75
Jun 14, 2026 $1.86
+0.98%
$672,643 $7
Jun 13, 2026 $1.84
+8.64%
$665,956 $12
Jun 12, 2026 $1.68
+0.46%
$608,974 $5
Jun 11, 2026 $1.67
+2.07%
$605,564 $4
Jun 10, 2026 $1.63
-7.03%
$592,112 $176
Jun 9, 2026 $1.75
-2.30%
$635,467 $32
Jun 8, 2026 $1.8
+4.38%
$650,928 $390
Jun 7, 2026 $1.72
+0.41%
$622,714 $51
Jun 6, 2026 $1.71
+1.22%
$619,597 $17
Jun 5, 2026 $1.69
-12.23%
$613,589 $55
Jun 4, 2026 $1.93
-14.96%
$699,425 $159
Jun 3, 2026 $2.27
+1.92%
$822,461 $48
Jun 2, 2026 $2.22
-1.54%
$804,322 $210
Jun 1, 2026 $2.25
+5.01%
$817,088 $101
May 31, 2026 $2.14
+6.42%
$775,272 $120
May 30, 2026 $2.01
+0.27%
$727,499 $27
May 29, 2026 $2
-4.21%
$725,656 $11
May 28, 2026 $2.08
-3.40%
$754,116 $23
May 27, 2026 $2.15
+0.87%
$779,047 $2,100
May 26, 2026 $2.13
-1.10%
$773,468 $422
May 25, 2026 $2.16
+2.19%
$781,759 $106
May 24, 2026 $2.11
-1.21%
$765,041 $83
May 23, 2026 $2.13
+4.01%
$772,757 $24
May 22, 2026 $2.06
-2.24%
$744,862 $76
May 21, 2026 $2.1
+0.20%
$761,949 $15
May 20, 2026 $2.1
+3.20%
$761,857 $5
May 19, 2026 $2.04
-4.48%
$738,253 $2
May 18, 2026 $2.13
-0.89%
$773,791 $159
May 17, 2026 $2.15
+18.80%
$778,744 $979
May 16, 2026 $1.81
-1.32%
$655,350 $61
May 15, 2026 $1.83
-7.33%
$663,549 $73
May 14, 2026 $1.98
-6.99%
$715,756 $177
May 13, 2026 $2.12
-4.49%
$769,875 $120
May 12, 2026 $2.22
-5.01%
$804,608 $2
May 11, 2026 $2.34
-0.65%
$847,065 $3
May 10, 2026 $2.36
-3.22%
$854,065 $25
May 9, 2026 $2.44
-4.49%
$882,331 $1,147
May 8, 2026 $2.53
+12.86%
$918,152 $1,834
May 7, 2026 $2.25
-0.60%
$815,249 $369