Neutrinite Historical Data

NTN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 1.69
-0.26%
$ 613,835 $ 42
Apr 23, 3 PM $ 1.7
+0.45%
$ 615,897 $ 42
Apr 23, 2 PM $ 1.69
+0.46%
$ 612,859 $ 42
Apr 23, 1 PM $ 1.69
+0.42%
$ 610,476 $ 42
Apr 23, 12 PM $ 1.68
-0.09%
$ 607,318 $ 41
Apr 23, 11 AM $ 1.68
+0.54%
$ 607,196 $ 41
Apr 23, 10 AM $ 1.67
-0.35%
$ 603,745 $ 41
Apr 23, 9 AM $ 1.67
-0.23%
$ 605,573 $ 41
Apr 23, 8 AM $ 1.67
-0.20%
$ 606,450 $ 40
Apr 23, 7 AM $ 1.68
-0.46%
$ 608,820 $ 40
Apr 23, 6 AM $ 1.69
+0.22%
$ 611,168 $ 21
Apr 23, 5 AM $ 1.68
+0.34%
$ 610,391 $ 15
Apr 23, 4 AM $ 1.68
-0.05%
$ 608,146 $ 9
Apr 23, 3 AM $ 1.68
-0.61%
$ 608,352 $ 9
Apr 23, 2 AM $ 1.69
-0.71%
$ 611,760 $ 9
Apr 23, 1 AM $ 1.7
-0.12%
$ 616,304 $ 15
Apr 23, 12 AM $ 1.7
+0.37%
$ 616,538 $ 15
Apr 22, 11 PM $ 1.7
-0.61%
$ 614,819 $ 12
Apr 22, 10 PM $ 1.71
-1.35%
$ 618,525 $ 12
Apr 22, 9 PM $ 1.73
+0.82%
$ 627,361 $ 12
Apr 22, 8 PM $ 1.72
-0.38%
$ 622,581 $ 11
Apr 22, 7 PM $ 1.72
-0.94%
$ 624,083 $ 14
Apr 22, 6 PM $ 1.74
-0.13%
$ 629,994 $ 15
Apr 22, 5 PM $ 1.74
-0.01%
$ 629,857 $ 15
Apr 22, 4 PM $ 1.74
-0.21%
$ 629,776 $ 17
Apr 22, 3 PM $ 1.74
-0.17%
$ 631,403 $ 17
Apr 22, 2 PM $ 1.75
+0.24%
$ 632,228 $ 17
Apr 22, 1 PM $ 1.74
+0.07%
$ 631,201 $ 17
Apr 22, 12 PM $ 1.74
-0.38%
$ 630,298 $ 27
Apr 22, 11 AM $ 1.75
-0.17%
$ 632,600 $ 27
Apr 22, 10 AM $ 1.75
+0.38%
$ 632,420 $ 45
Apr 22, 9 AM $ 1.75
+0.76%
$ 632,237 $ 64
Apr 22, 8 AM $ 1.73
-0.01%
$ 625,985 $ 63
Apr 22, 7 AM $ 1.73
+0.46%
$ 625,460 $ 63
Apr 22, 6 AM $ 1.72
-0.43%
$ 622,112 $ 74
Apr 22, 5 AM $ 1.73
+1.11%
$ 626,323 $ 69
Apr 22, 4 AM $ 1.71
+0.28%
$ 619,876 $ 75
Apr 22, 3 AM $ 1.71
+0.56%
$ 618,547 $ 83
Apr 22, 2 AM $ 1.69
+0.37%
$ 613,906 $ 83
Apr 22, 1 AM $ 1.69
-0.37%
$ 611,742 $ 82
Apr 22, 12 AM $ 1.7
+0.42%
$ 614,442 $ 83
Apr 21, 11 PM $ 1.69
+0.89%
$ 612,019 $ 83
Apr 21, 10 PM $ 1.68
-0.18%
$ 607,095 $ 82
Apr 21, 9 PM $ 1.68
+0.36%
$ 607,898 $ 82
Apr 21, 8 PM $ 1.67
+1.23%
$ 606,677 $ 82
Apr 21, 7 PM $ 1.65
-1.07%
$ 599,502 $ 82
Apr 21, 6 PM $ 1.67
-0.40%
$ 604,712 $ 91
Apr 21, 5 PM $ 1.68
-0.19%
$ 608,535 $ 91
Apr 21, 4 PM $ 1.69
-0.02%
$ 611,430 $ 89
Apr 21, 3 PM $ 1.69
+0.19%
$ 611,189 $ 113