Neutrinite Historical Data

NTN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 1.64
+0.10%
$ 595,942 $ 6
Apr 25, 6 PM $ 1.64
+0.27%
$ 595,751 $ 6
Apr 25, 5 PM $ 1.64
-1.03%
$ 593,654 $ 6
Apr 25, 4 PM $ 1.66
+1.18%
$ 600,066 $ 6
Apr 25, 3 PM $ 1.64
+0.00%
$ 593,653 $ 1
Apr 25, 11 AM $ 1.67
-0.70%
$ 603,724 $ 6
Apr 25, 10 AM $ 1.68
+0.07%
$ 608,178 $ 6
Apr 25, 9 AM $ 1.68
+0.36%
$ 607,794 $ 6
Apr 25, 8 AM $ 1.67
+0.16%
$ 605,573 $ 8
Apr 25, 7 AM $ 1.67
+0.08%
$ 605,399 $ 8
Apr 25, 6 AM $ 1.67
+0.27%
$ 604,917 $ 8
Apr 25, 5 AM $ 1.66
-0.10%
$ 602,980 $ 8
Apr 25, 4 AM $ 1.67
-0.06%
$ 603,930 $ 8
Apr 25, 3 AM $ 1.67
+0.15%
$ 604,913 $ 8
Apr 25, 2 AM $ 1.67
-0.25%
$ 603,998 $ 8
Apr 25, 1 AM $ 1.67
+0.56%
$ 606,143 $ 8
Apr 25, 12 AM $ 1.66
-0.01%
$ 602,373 $ 8
Apr 24, 11 PM $ 1.66
+0.01%
$ 602,240 $ 8
Apr 24, 10 PM $ 1.66
-0.68%
$ 602,175 $ 8
Apr 24, 9 PM $ 1.67
-0.50%
$ 605,776 $ 8
Apr 24, 8 PM $ 1.68
+0.26%
$ 608,105 $ 8
Apr 24, 7 PM $ 1.67
-0.03%
$ 605,136 $ 8
Apr 24, 6 PM $ 1.67
-0.16%
$ 605,265 $ 8
Apr 24, 5 PM $ 1.67
+0.26%
$ 605,803 $ 8
Apr 24, 4 PM $ 1.66
-0.62%
$ 602,949 $ 8
Apr 24, 3 PM $ 1.67
-0.30%
$ 605,550 $ 8
Apr 24, 2 PM $ 1.68
-0.09%
$ 607,253 $ 8
Apr 24, 1 PM $ 1.68
-0.21%
$ 608,272 $ 9
Apr 24, 12 PM $ 1.68
-0.26%
$ 609,535 $ 9
Apr 24, 11 AM $ 1.69
-0.19%
$ 611,187 $ 9
Apr 24, 10 AM $ 1.69
+0.35%
$ 611,370 $ 3
Apr 24, 9 AM $ 1.68
-0.22%
$ 608,494 $ 3
Apr 24, 8 AM $ 1.68
+0.50%
$ 609,759 $ 3
Apr 24, 7 AM $ 1.67
-0.02%
$ 606,826 $ 3
Apr 24, 6 AM $ 1.68
-0.28%
$ 607,078 $ 22
Apr 24, 5 AM $ 1.68
-0.28%
$ 607,697 $ 32
Apr 24, 4 AM $ 1.68
+0.10%
$ 609,129 $ 32
Apr 24, 3 AM $ 1.68
-0.59%
$ 608,609 $ 39
Apr 24, 2 AM $ 1.69
-0.43%
$ 612,562 $ 39
Apr 24, 1 AM $ 1.7
-0.14%
$ 614,348 $ 39
Apr 24, 12 AM $ 1.7
+0.22%
$ 615,129 $ 42
Apr 23, 11 PM $ 1.69
+0.27%
$ 613,809 $ 42
Apr 23, 10 PM $ 1.69
+0.38%
$ 612,573 $ 42
Apr 23, 9 PM $ 1.69
+0.35%
$ 610,686 $ 42
Apr 23, 8 PM $ 1.68
+0.61%
$ 609,405 $ 42
Apr 23, 7 PM $ 1.67
+0.12%
$ 605,420 $ 42
Apr 23, 6 PM $ 1.67
+0.14%
$ 605,938 $ 42
Apr 23, 5 PM $ 1.66
-1.56%
$ 603,157 $ 42
Apr 23, 4 PM $ 1.69
-0.26%
$ 613,835 $ 42
Apr 23, 3 PM $ 1.7
+0.45%
$ 615,897 $ 42