Neutrinite Historical Data

NTN Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 2.37
-0.32%
$ 859,591 $ 52
May 10, 5 PM $ 2.37
-0.27%
$ 860,252 $ 52
May 10, 4 PM $ 2.38
+0.49%
$ 863,146 $ 52
May 10, 3 PM $ 2.37
+1.51%
$ 858,934 $ 59
May 10, 2 PM $ 2.34
-0.09%
$ 848,273 $ 54
May 10, 1 PM $ 2.35
-0.15%
$ 850,203 $ 135
May 10, 12 PM $ 2.35
-0.16%
$ 852,563 $ 138
May 10, 11 AM $ 2.36
-0.70%
$ 854,762 $ 215
May 10, 10 AM $ 2.37
+0.17%
$ 859,912 $ 216
May 10, 9 AM $ 2.37
-0.66%
$ 859,961 $ 216
May 10, 8 AM $ 2.39
+0.53%
$ 864,560 $ 218
May 10, 7 AM $ 2.38
-0.16%
$ 863,603 $ 216
May 10, 6 AM $ 2.39
-0.14%
$ 865,361 $ 250
May 10, 5 AM $ 2.39
-0.82%
$ 865,030 $ 609
May 10, 4 AM $ 2.41
-0.86%
$ 871,868 $ 613
May 10, 3 AM $ 2.42
-0.47%
$ 876,245 $ 907
May 10, 2 AM $ 2.45
-0.12%
$ 885,929 $ 944
May 10, 1 AM $ 2.45
+1.45%
$ 886,219 $ 1,012
May 10, 12 AM $ 2.41
-0.94%
$ 874,200 $ 1,022
May 9, 11 PM $ 2.44
+0.56%
$ 882,331 $ 1,147
May 9, 10 PM $ 2.42
-0.20%
$ 877,421 $ 1,152
May 9, 9 PM $ 2.43
+0.20%
$ 878,692 $ 1,333
May 9, 8 PM $ 2.42
+0.43%
$ 877,620 $ 1,352
May 9, 7 PM $ 2.41
+0.20%
$ 872,930 $ 1,883
May 9, 6 PM $ 2.4
+1.03%
$ 870,140 $ 1,877
May 9, 5 PM $ 2.39
-0.37%
$ 864,902 $ 1,856
May 9, 4 PM $ 2.4
+0.96%
$ 869,061 $ 1,871
May 9, 3 PM $ 2.38
-0.57%
$ 862,636 $ 1,942
May 9, 2 PM $ 2.4
-2.52%
$ 869,163 $ 2,107
May 9, 1 PM $ 2.46
+0.43%
$ 890,223 $ 2,034
May 9, 12 PM $ 2.44
-1.25%
$ 884,925 $ 2,236
May 9, 11 AM $ 2.47
+0.66%
$ 893,835 $ 2,236
May 9, 10 AM $ 2.45
+0.31%
$ 888,076 $ 2,281
May 9, 9 AM $ 2.45
-1.93%
$ 887,808 $ 2,424
May 9, 8 AM $ 2.5
+0.03%
$ 905,022 $ 2,578
May 9, 7 AM $ 2.5
+1.47%
$ 906,090 $ 2,653
May 9, 6 AM $ 2.47
+2.06%
$ 893,417 $ 2,633
May 9, 5 AM $ 2.42
-5.69%
$ 876,873 $ 2,365
May 9, 4 AM $ 2.56
-0.43%
$ 929,066 $ 2,473
May 9, 3 AM $ 2.58
-2.36%
$ 935,745 $ 2,189
May 9, 2 AM $ 2.66
-4.23%
$ 962,983 $ 2,200
May 9, 1 AM $ 2.78
+10.90%
$ 1.01 million $ 2,220
May 9, 12 AM $ 2.52
-1.31%
$ 911,654 $ 1,952
May 8, 11 PM $ 2.53
+2.07%
$ 918,152 $ 1,834
May 8, 10 PM $ 2.48
-1.95%
$ 897,330 $ 1,781
May 8, 9 PM $ 2.51
+2.98%
$ 909,224 $ 1,624
May 8, 8 PM $ 2.46
-0.60%
$ 891,937 $ 1,563
May 8, 7 PM $ 2.46
+2.76%
$ 890,438 $ 1,011
May 8, 6 PM $ 2.39
+0.57%
$ 865,929 $ 968
May 8, 5 PM $ 2.38
-0.11%
$ 862,230 $ 1,073