Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrinite Historical Data

NTN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $2.79
-6.12%
$1.09 million $22,578
Sep 29 $3.04
-13.42%
$1.08 million $11,073
Sep 22 $3.43
-4.84%
$1.27 million $4,219
Sep 15 $3.73
-0.12%
$1.31 million $3,512
Sep 8 $3.65
-28.92%
$1.35 million $16,171
Sep 1 $5.1
+0.17%
$1.86 million $1,633
Aug 25 $5.15
-17.77%
$1.85 million $7,230
Aug 18 $6.15
+0.08%
$2.26 million $1,384
Aug 11 $6.16
-1.33%
$6.16 million $2,718
Aug 4 $5.79
+6.11%
$-- $5,467
Jul 28 $5.72
+0.00%
$-- $1,415
Jul 21 $5.24
-1.26%
$-- $2,501
Jul 14 $5.2
-0.62%
$-- $3,186
Jul 7 $5.03
+9.71%
$-- $3,339
Jun 30 $4.71
+0.26%
$4.55 million $3,905
Jun 23 $4.55
+0.48%
$-- $4,265
Jun 16 $4.78
+15.26%
$-- $12,931
Jun 9 $3.8
+7.32%
$-- $12,953
Jun 2 $2.94
-2.49%
$-- $17,759
May 26 $3.02
-9.48%
$3.02 million $21,789
May 19 $3.41
+8.16%
$-- $32,955
May 12 $3.35
-4.05%
$-- $35,701
May 5 $3.5
+14.14%
$3.49 million $16,725
Apr 28 $3.37
-10.69%
$3.06 million $7,333
Apr 21 $3.78
-0.73%
$3.78 million $17,317
Apr 14 $3.77
-1.04%
$3.8 million $15,843
Apr 7 $3.98
+51.12%
$3.79 million $12,722
Mar 31 $2.98
+2.84%
$2.64 million $43,664
Mar 24 $2.94
-4.61%
$2.9 million $89,531
Mar 17 $2.94
-10.09%
$3.06 million $30,649
Mar 10 $3.42
+17.20%
$3.27 million $70,084
Mar 3 $3.25
-18.12%
$2.91 million $92,433
Feb 24 $3.96
-0.37%
$3.96 million $71,731
Feb 17 $4.02
+1.45%
$3.97 million $52,673
Feb 10 $4.21
+1.09%
$3.96 million $49,958
Feb 3 $4.34
-14.62%
$4.15 million $157,125
Jan 27 $5.08
-4.25%
$5.08 million $96,145
Jan 20 $5.55
-6.67%
$5.31 million $11,971
Jan 13 $6.45
-1.50%
$5.98 million $3,283
Jan 6 $6.78
-26.98%
$6.55 million $4,160
Dec 30 $9.49
+22.36%
$9.28 million $10,536
Dec 23 $7.9
+44.49%
$7.78 million $51,561
Dec 16 $5.49
-30.14%
$5.47 million $5,882
Dec 9 $7.46
+2.84%
$7.89 million $15,884
Dec 2 $6.79
-15.89%
$7.28 million $25,180
Nov 25 $8.07
+52.78%
$8.07 million $28,290
Nov 18 $4.98
-4.59%
$-- $47,620
Nov 11 $5.08
-0.48%
$5.22 million $27,009
Nov 4 $4.63
+5.23%
$5.09 million $10,738
Oct 28 $4.41
-22.60%
$4.41 million $28,571