Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $1.56
+2.39%
$565,588 $2
Aug 13, 2026 $1.52
-3.08%
$551,890 $44
Aug 12, 2026 $1.57
-0.55%
$569,229 $92
Aug 11, 2026 $1.58
-13.88%
$572,481 $501
Aug 10, 2026 $1.83
+39.82%
$664,262 $919
Aug 9, 2026 $1.31
-1.21%
$475,209 $12
Aug 8, 2026 $1.33
+12.77%
$481,621 $205
Aug 7, 2026 $1.18
-3.75%
$427,080 $75
Aug 6, 2026 $1.22
+1.01%
$443,669 $59
Aug 5, 2026 $1.21
+10.16%
$439,045 $96
Aug 4, 2026 $1.1
-4.71%
$399,006 $52
Aug 3, 2026 $1.15
+1.71%
$418,195 $34
Aug 2, 2026 $1.13
+6.93%
$410,507 $36
Aug 1, 2026 $1.06
-2.98%
$383,672 $1
Jul 31, 2026 $1.02
-1.04%
$370,947 $6
Jul 30, 2026 $1.03
-2.19%
$374,831 $10
Jul 29, 2026 $1.06
-2.94%
$383,406 $2
Jul 28, 2026 $1.09
+0.25%
$394,609 $13
Jul 27, 2026 $1.04
-14.13%
$376,874 $36
Jul 26, 2026 $1.21
+2.00%
$439,087 $7
Jul 25, 2026 $1.19
+6.12%
$430,464 $22
Jul 24, 2026 $1.12
+2.94%
$405,638 $91
Jul 23, 2026 $1.09
-6.62%
$394,255 $133
Jul 22, 2026 $1.17
-12.72%
$422,468 $304
Jul 21, 2026 $1.34
+0.99%
$483,994 $1
Jul 20, 2026 $1.32
+2.73%
$478,961 $7
Jul 19, 2026 $1.29
-2.98%
$466,214 $18
Jul 18, 2026 $1.33
+0.08%
$480,359 $79
Jul 17, 2026 $1.33
+1.32%
$480,359 $37
Jul 16, 2026 $1.31
-2.77%
$474,348 $44
Jul 15, 2026 $1.34
-11.22%
$487,476 $506
Jul 14, 2026 $1.51
+1.09%
$548,399 $13
Jul 13, 2026 $1.5
-2.79%
$542,682 $4
Jul 12, 2026 $1.54
-1.16%
$557,604 $3
Jul 11, 2026 $1.56
-3.32%
$564,478 $25
Jul 10, 2026 $1.61
-4.00%
$584,376 $1
Jul 9, 2026 $1.68
+4.02%
$608,118 $18
Jul 8, 2026 $1.61
+0.52%
$583,728 $8
Jul 7, 2026 $1.6
+1.26%
$581,136 $262
Jul 6, 2026 $1.58
+0.64%
$572,639 $0.1
Jul 5, 2026 $1.57
+1.67%
$569,862 $11
Jul 4, 2026 $1.59
+1.32%
$-- $75
Jul 3, 2026 $1.57
-1.91%
$569,364 $79
Jul 2, 2026 $1.6
-2.43%
$580,837 $16
Jul 1, 2026 $1.59
+3.23%
$577,862 $0
Jun 30, 2026 $1.55
-1.11%
$560,737 $69
Jun 29, 2026 $1.57
+2.47%
$567,989 $4
Jun 28, 2026 $1.53
+2.00%
$555,071 $50
Jun 27, 2026 $1.5
-7.42%
$544,214 $248
Jun 26, 2026 $1.62
+4.06%
$587,401 $24