Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrinite Historical Data

NTN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $4.76
+1.58%
$4.76 million $70
Apr 27, 2024 $4.69
-2.57%
$4.69 million $2,356
Apr 26, 2024 $4.81
+8.53%
$4.81 million $1,845
Apr 25, 2024 $4.44
+0.75%
$4.44 million $4,031
Apr 24, 2024 $4.41
-5.21%
$4.41 million $4,003
Apr 23, 2024 $4.66
-3.93%
$4.66 million $4,229
Apr 22, 2024 $4.85
-0.04%
$4.85 million $4,405
Apr 21, 2024 $4.85
-2.68%
$4.85 million $4,408
Apr 20, 2024 $4.99
+10.56%
$4.99 million $4,529
Apr 19, 2024 $4.52
+10.29%
$4.52 million $4,110
Apr 18, 2024 $4.11
+7.73%
$4.11 million $3,731
Apr 17, 2024 $3.82
-2.96%
$3.82 million $3,468
Apr 16, 2024 $3.93
-8.28%
$3.93 million $3,572
Apr 15, 2024 $4.28
-7.16%
$4.28 million $1,072
Apr 14, 2024 $4.62
+12.55%
$4.62 million $2,320
Apr 13, 2024 $4.13
+1.49%
$4.13 million $4,850
Apr 12, 2024 $4.08
+0.79%
$4.08 million $3,559
Apr 11, 2024 $4.05
-3.36%
$4.05 million $170
Apr 10, 2024 $4.19
-3.48%
$4.19 million $302
Apr 9, 2024 $4.34
-6.61%
$4.34 million $925
Apr 8, 2024 $4.65
+9.42%
$4.65 million $2,082
Apr 7, 2024 $4.25
-13.33%
$4.25 million $10,154
Apr 6, 2024 $4.91
-16.58%
$4.91 million $7,187
Apr 5, 2024 $5.9
-5.06%
$5.91 million $499
Apr 4, 2024 $6.21
-0.97%
$6.21 million $1,531
Apr 3, 2024 $6.28
-8.52%
$6.28 million $4,821
Apr 2, 2024 $6.86
-15.20%
$6.86 million $17,053
Apr 1, 2024 $8.12
+19.69%
$8.12 million $15,851
Mar 31, 2024 $6.78
-4.34%
$6.78 million $2,416
Mar 30, 2024 $7.1
-1.13%
$7.1 million $4,981
Mar 29, 2024 $7.18
+7.39%
$7.18 million $4,739
Download