Neutrinite Historical Data

NTN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 1.99
-0.66%
$ 722,368 $ 178
May 14, 8 PM $ 2.01
+0.09%
$ 727,065 $ 179
May 14, 7 PM $ 2.01
-1.49%
$ 727,243 $ 194
May 14, 6 PM $ 2.03
-0.29%
$ 736,059 $ 214
May 14, 5 PM $ 2.04
-0.32%
$ 739,899 $ 197
May 14, 4 PM $ 2.04
-2.03%
$ 737,796 $ 198
May 14, 3 PM $ 2.07
-1.22%
$ 748,761 $ 185
May 14, 2 PM $ 2.09
+2.92%
$ 757,899 $ 218
May 14, 1 PM $ 2.03
-0.90%
$ 737,025 $ 240
May 14, 12 PM $ 2.05
+0.49%
$ 744,007 $ 242
May 14, 11 AM $ 2.05
-0.08%
$ 740,992 $ 212
May 14, 10 AM $ 2.05
-0.27%
$ 742,318 $ 118
May 14, 9 AM $ 2.06
-0.19%
$ 745,646 $ 118
May 14, 8 AM $ 2.06
-0.77%
$ 746,108 $ 119
May 14, 7 AM $ 2.08
-0.40%
$ 752,626 $ 119
May 14, 6 AM $ 2.09
-0.68%
$ 756,052 $ 119
May 14, 5 AM $ 2.1
+0.72%
$ 761,739 $ 119
May 14, 4 AM $ 2.09
-0.01%
$ 755,398 $ 119
May 14, 3 AM $ 2.09
-1.05%
$ 756,561 $ 118
May 14, 2 AM $ 2.11
-0.75%
$ 765,625 $ 119
May 14, 1 AM $ 2.13
+0.20%
$ 771,899 $ 120
May 14, 12 AM $ 2.13
+0.23%
$ 771,320 $ 120
May 13, 11 PM $ 2.12
+0.01%
$ 769,875 $ 120
May 13, 10 PM $ 2.12
-0.17%
$ 769,492 $ 120
May 13, 9 PM $ 2.13
-0.39%
$ 772,530 $ 120
May 13, 8 PM $ 2.14
-0.52%
$ 776,814 $ 121
May 13, 7 PM $ 2.16
-0.75%
$ 781,009 $ 106
May 13, 6 PM $ 2.17
+0.93%
$ 787,353 $ 73
May 13, 5 PM $ 2.15
+0.65%
$ 780,018 $ 73
May 13, 4 PM $ 2.14
+0.50%
$ 775,978 $ 72
May 13, 3 PM $ 2.14
-2.10%
$ 775,797 $ 72
May 13, 2 PM $ 2.19
-0.79%
$ 793,651 $ 40
May 13, 1 PM $ 2.21
-0.68%
$ 799,940 $ 4
May 13, 12 PM $ 2.22
-2.92%
$ 805,669 $ 4
May 13, 11 AM $ 2.29
-0.33%
$ 831,232 $ 1
May 13, 10 AM $ 2.29
-1.61%
$ 830,272 $ 1
May 13, 9 AM $ 2.35
+0.47%
$ 850,970 $ 1
May 13, 8 AM $ 2.32
+0.59%
$ 842,151 $ 1
May 13, 7 AM $ 2.31
+0.95%
$ 835,814 $ 1
May 13, 6 AM $ 2.28
+0.83%
$ 827,519 $ 1
May 13, 5 AM $ 2.27
-1.09%
$ 823,990 $ 1
May 13, 4 AM $ 2.29
+2.19%
$ 829,922 $ 1
May 13, 3 AM $ 2.24
-0.14%
$ 812,949 $ 2
May 13, 2 AM $ 2.25
+0.78%
$ 816,888 $ 2
May 13, 1 AM $ 2.23
+0.33%
$ 808,817 $ 2
May 13, 12 AM $ 2.23
+0.31%
$ 808,615 $ 2
May 12, 11 PM $ 2.22
+0.04%
$ 804,608 $ 2
May 12, 10 PM $ 2.22
-0.05%
$ 804,234 $ 2
May 12, 9 PM $ 2.23
+0.53%
$ 806,680 $ 2
May 12, 8 PM $ 2.2
-1.05%
$ 797,764 $ 2