Neutrinite Historical Data

NTN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 1.81
-0.40%
$ 656,933 $ 61
May 16, 9 PM $ 1.82
-0.34%
$ 659,138 $ 61
May 16, 8 PM $ 1.82
-1.13%
$ 660,521 $ 48
May 16, 7 PM $ 1.85
-0.33%
$ 669,261 $ 48
May 16, 6 PM $ 1.85
-1.02%
$ 671,135 $ 80
May 16, 5 PM $ 1.87
-0.86%
$ 677,627 $ 81
May 16, 4 PM $ 1.89
+0.81%
$ 684,999 $ 35
May 16, 3 PM $ 1.88
-0.71%
$ 679,471 $ 34
May 16, 2 PM $ 1.88
+1.66%
$ 680,892 $ 42
May 16, 1 PM $ 1.85
-0.99%
$ 668,572 $ 41
May 16, 12 PM $ 1.87
+0.92%
$ 676,903 $ 41
May 16, 11 AM $ 1.85
+3.25%
$ 671,080 $ 41
May 16, 10 AM $ 1.79
-0.75%
$ 649,406 $ 40
May 16, 9 AM $ 1.8
+0.32%
$ 653,823 $ 40
May 16, 8 AM $ 1.8
-0.03%
$ 651,995 $ 39
May 16, 7 AM $ 1.8
-1.98%
$ 652,244 $ 56
May 16, 6 AM $ 1.83
-0.51%
$ 664,679 $ 57
May 16, 5 AM $ 1.85
+0.57%
$ 669,565 $ 57
May 16, 4 AM $ 1.84
-1.18%
$ 665,151 $ 73
May 16, 3 AM $ 1.86
-0.45%
$ 672,267 $ 74
May 16, 2 AM $ 1.87
+1.77%
$ 676,633 $ 74
May 16, 1 AM $ 1.83
+0.04%
$ 664,312 $ 73
May 16, 12 AM $ 1.84
+0.15%
$ 665,157 $ 73
May 15, 11 PM $ 1.83
-0.38%
$ 663,549 $ 73
May 15, 10 PM $ 1.84
+0.11%
$ 666,132 $ 73
May 15, 9 PM $ 1.84
-0.50%
$ 665,717 $ 73
May 15, 8 PM $ 1.85
-0.35%
$ 668,745 $ 74
May 15, 7 PM $ 1.85
-1.19%
$ 671,491 $ 74
May 15, 6 PM $ 1.87
-0.43%
$ 679,221 $ 56
May 15, 5 PM $ 1.88
+0.63%
$ 680,488 $ 73
May 15, 4 PM $ 1.87
+1.63%
$ 676,001 $ 72
May 15, 3 PM $ 1.84
-1.13%
$ 665,480 $ 84
May 15, 2 PM $ 1.85
+1.42%
$ 671,811 $ 77
May 15, 1 PM $ 1.83
-3.48%
$ 662,422 $ 81
May 15, 12 PM $ 1.89
+0.07%
$ 686,283 $ 84
May 15, 11 AM $ 1.89
+0.28%
$ 685,913 $ 84
May 15, 10 AM $ 1.89
+0.26%
$ 685,062 $ 202
May 15, 9 AM $ 1.88
-1.70%
$ 682,310 $ 201
May 15, 8 AM $ 1.92
-0.30%
$ 695,694 $ 202
May 15, 7 AM $ 1.92
-1.92%
$ 695,500 $ 187
May 15, 6 AM $ 1.96
+0.42%
$ 709,959 $ 190
May 15, 5 AM $ 1.95
-0.38%
$ 707,860 $ 190
May 15, 4 AM $ 1.98
-0.70%
$ 716,880 $ 174
May 15, 3 AM $ 1.99
-0.33%
$ 719,351 $ 178
May 15, 2 AM $ 1.99
+0.01%
$ 721,991 $ 178
May 15, 1 AM $ 1.99
-0.02%
$ 721,522 $ 178
May 15, 12 AM $ 2
+1.02%
$ 723,353 $ 178
May 14, 11 PM $ 1.98
-1.34%
$ 715,756 $ 177
May 14, 10 PM $ 2
+0.66%
$ 726,393 $ 179
May 14, 9 PM $ 1.99
-0.66%
$ 722,368 $ 178