Neutrinite Historical Data

NTN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 2.13
+1.02%
$ 773,589 $ 159
May 18, 10 PM $ 2.11
+0.40%
$ 765,278 $ 157
May 18, 9 PM $ 2.1
+0.53%
$ 759,952 $ 164
May 18, 8 PM $ 2.09
-0.72%
$ 756,276 $ 116
May 18, 7 PM $ 2.1
+2.22%
$ 760,864 $ 55
May 18, 6 PM $ 2.06
-1.16%
$ 747,527 $ 68
May 18, 5 PM $ 2.08
-0.05%
$ 754,439 $ 70
May 18, 4 PM $ 2.08
+0.31%
$ 755,051 $ 69
May 18, 3 PM $ 2.08
-0.28%
$ 753,130 $ 69
May 18, 2 PM $ 2.08
-1.62%
$ 754,901 $ 69
May 18, 1 PM $ 2.11
-0.54%
$ 765,378 $ 71
May 18, 12 PM $ 2.13
+0.58%
$ 770,779 $ 137
May 18, 11 AM $ 2.12
+0.95%
$ 769,158 $ 136
May 18, 10 AM $ 2.1
-0.39%
$ 761,197 $ 135
May 18, 9 AM $ 2.11
-0.69%
$ 766,403 $ 136
May 18, 8 AM $ 2.13
+0.56%
$ 770,866 $ 137
May 18, 7 AM $ 2.11
-0.95%
$ 766,301 $ 191
May 18, 6 AM $ 2.14
-0.48%
$ 775,335 $ 185
May 18, 5 AM $ 2.16
+0.20%
$ 781,376 $ 186
May 18, 4 AM $ 2.15
-0.29%
$ 778,531 $ 221
May 18, 3 AM $ 2.15
-0.05%
$ 780,221 $ 225
May 18, 2 AM $ 2.15
-0.83%
$ 778,668 $ 290
May 18, 1 AM $ 2.16
-0.15%
$ 781,795 $ 327
May 18, 12 AM $ 2.15
-0.20%
$ 779,004 $ 954
May 17, 11 PM $ 2.15
-1.63%
$ 778,744 $ 979
May 17, 10 PM $ 2.18
-1.47%
$ 791,074 $ 993
May 17, 9 PM $ 2.22
+0.41%
$ 803,151 $ 1,009
May 17, 8 PM $ 2.21
+0.30%
$ 800,094 $ 1,010
May 17, 7 PM $ 2.2
+1.08%
$ 797,517 $ 1,010
May 17, 6 PM $ 2.18
-0.08%
$ 788,901 $ 991
May 17, 5 PM $ 2.18
-0.16%
$ 789,166 $ 992
May 17, 4 PM $ 2.18
-0.29%
$ 790,405 $ 1,037
May 17, 3 PM $ 2.19
-0.04%
$ 793,574 $ 1,041
May 17, 2 PM $ 2.19
-0.09%
$ 792,965 $ 1,043
May 17, 1 PM $ 2.19
+1.37%
$ 794,503 $ 1,043
May 17, 12 PM $ 2.16
+0.30%
$ 783,393 $ 983
May 17, 11 AM $ 2.16
-0.56%
$ 781,399 $ 979
May 17, 10 AM $ 2.17
-0.06%
$ 787,238 $ 985
May 17, 9 AM $ 2.17
+1.07%
$ 786,407 $ 988
May 17, 8 AM $ 2.15
-1.23%
$ 778,265 $ 977
May 17, 7 AM $ 2.18
+0.68%
$ 788,262 $ 924
May 17, 6 AM $ 2.16
-0.61%
$ 783,333 $ 917
May 17, 5 AM $ 2.17
-0.15%
$ 787,776 $ 923
May 17, 4 AM $ 2.17
+0.07%
$ 787,547 $ 901
May 17, 3 AM $ 2.17
+0.16%
$ 787,823 $ 859
May 17, 2 AM $ 2.17
+0.40%
$ 786,402 $ 784
May 17, 1 AM $ 2.16
+19.51%
$ 783,868 $ 723
May 17, 12 AM $ 1.82
+0.42%
$ 658,033 $ 89
May 16, 11 PM $ 1.81
-0.25%
$ 655,350 $ 61
May 16, 10 PM $ 1.81
-0.40%
$ 656,933 $ 61