Neutrinite Historical Data

NTN Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 2.07
+0.90%
$ 751,545 $ 86
May 23, 12 AM $ 2.06
+0.25%
$ 744,841 $ 85
May 22, 11 PM $ 2.06
-1.28%
$ 744,862 $ 76
May 22, 10 PM $ 2.08
-1.20%
$ 754,128 $ 75
May 22, 9 PM $ 2.11
+0.37%
$ 764,091 $ 76
May 22, 8 PM $ 2.1
-0.38%
$ 760,809 $ 76
May 22, 7 PM $ 2.09
-2.39%
$ 755,673 $ 76
May 22, 6 PM $ 2.14
-2.84%
$ 774,211 $ 77
May 22, 5 PM $ 2.2
-2.87%
$ 798,307 $ 79
May 22, 4 PM $ 2.27
+2.98%
$ 821,479 $ 81
May 22, 3 PM $ 2.19
+0.29%
$ 794,080 $ 79
May 22, 2 PM $ 2.18
-1.43%
$ 791,586 $ 78
May 22, 1 PM $ 2.23
+0.14%
$ 807,076 $ 27
May 22, 12 PM $ 2.22
+1.19%
$ 803,706 $ 3
May 22, 11 AM $ 2.19
+0.66%
$ 793,314 $ 3
May 22, 10 AM $ 2.18
+0.28%
$ 788,726 $ 3
May 22, 9 AM $ 2.17
-0.69%
$ 785,427 $ 0
May 22, 8 AM $ 2.19
-0.71%
$ 793,623 $ 0
May 22, 7 AM $ 2.22
+1.34%
$ 804,680 $ 0
May 22, 6 AM $ 2.18
-0.24%
$ 790,032 $ 0
May 22, 5 AM $ 2.19
+2.10%
$ 793,643 $ 0
May 22, 4 AM $ 2.14
-1.94%
$ 776,864 $ 16
May 22, 3 AM $ 2.18
+0.54%
$ 791,488 $ 16
May 22, 2 AM $ 2.18
+3.57%
$ 791,085 $ 16
May 22, 1 AM $ 2.11
+1.26%
$ 764,246 $ 15
May 22, 12 AM $ 2.09
-0.79%
$ 755,909 $ 15
May 21, 11 PM $ 2.1
-0.46%
$ 761,949 $ 15
May 21, 10 PM $ 2.11
-0.27%
$ 766,227 $ 15
May 21, 9 PM $ 2.12
+0.84%
$ 768,228 $ 16
May 21, 8 PM $ 2.11
-0.27%
$ 763,639 $ 17
May 21, 7 PM $ 2.11
+1.37%
$ 764,164 $ 17
May 21, 6 PM $ 2.09
-0.26%
$ 757,453 $ 17
May 21, 5 PM $ 2.08
+1.64%
$ 752,998 $ 17
May 21, 4 PM $ 2.04
-1.45%
$ 740,449 $ 17
May 21, 3 PM $ 2.08
+0.49%
$ 753,771 $ 17
May 21, 2 PM $ 2.07
-1.17%
$ 749,239 $ 17
May 21, 1 PM $ 2.07
+0.09%
$ 751,886 $ 17
May 21, 12 PM $ 2.07
+0.30%
$ 751,879 $ 17
May 21, 11 AM $ 2.07
+0.37%
$ 749,797 $ 17
May 21, 10 AM $ 2.06
-1.44%
$ 747,895 $ 19
May 21, 9 AM $ 2.1
-0.64%
$ 760,554 $ 20
May 21, 8 AM $ 2.11
-0.01%
$ 766,138 $ 20
May 21, 7 AM $ 2.12
+0.66%
$ 766,579 $ 20
May 21, 6 AM $ 2.1
-0.67%
$ 760,685 $ 20
May 21, 5 AM $ 2.11
-1.16%
$ 765,312 $ 20
May 21, 4 AM $ 2.14
+0.42%
$ 774,404 $ 4
May 21, 3 AM $ 2.13
+0.26%
$ 771,510 $ 4
May 21, 2 AM $ 2.13
+0.57%
$ 770,837 $ 4
May 21, 1 AM $ 2.12
+0.56%
$ 767,106 $ 5
May 21, 12 AM $ 2.1
+0.24%
$ 762,290 $ 5