Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 1.89
+0.00%
$ 684,342 $ 11
11:07 AM $ 1.89
+0.00%
$ 684,253 $ 11
11:02 AM $ 1.89
+0.00%
$ 683,584 $ 11
10:57 AM $ 1.88
+0.00%
$ 679,858 $ 11
10:52 AM $ 1.86
+0.00%
$ 675,636 $ 11
10:47 AM $ 1.86
+0.00%
$ 675,792 $ 11
10:42 AM $ 1.87
+0.00%
$ 676,662 $ 11
10:37 AM $ 1.87
+0.00%
$ 677,107 $ 11
10:32 AM $ 1.87
+0.00%
$ 678,454 $ 11
10:27 AM $ 1.87
+0.00%
$ 679,446 $ 11
10:22 AM $ 1.87
+0.00%
$ 679,446 $ 11
10:17 AM $ 1.86
+0.00%
$ 673,675 $ 11
10:12 AM $ 1.86
+0.00%
$ 674,040 $ 11
10:07 AM $ 1.86
+0.00%
$ 674,696 $ 11
10:02 AM $ 1.86
+0.00%
$ 673,616 $ 11
9:57 AM $ 1.86
+0.00%
$ 673,626 $ 11
9:52 AM $ 1.87
+0.00%
$ 675,996 $ 11
9:47 AM $ 1.86
+0.00%
$ 675,794 $ 11
9:42 AM $ 1.86
+0.00%
$ 674,364 $ 11
9:37 AM $ 1.86
+0.00%
$ 674,844 $ 11
9:32 AM $ 1.86
+0.00%
$ 675,005 $ 11
9:27 AM $ 1.86
+0.00%
$ 675,493 $ 11
9:22 AM $ 1.86
+0.00%
$ 673,573 $ 11
9:17 AM $ 1.86
+0.00%
$ 672,621 $ 11
9:12 AM $ 1.86
+0.00%
$ 672,554 $ 11
9:07 AM $ 1.86
+0.00%
$ 674,298 $ 11
9:02 AM $ 1.86
+0.00%
$ 673,946 $ 11
8:57 AM $ 1.86
+0.00%
$ 673,946 $ 11
8:52 AM $ 1.87
+0.00%
$ 676,400 $ 11
8:47 AM $ 1.86
+0.00%
$ 674,689 $ 11
8:42 AM $ 1.86
+0.00%
$ 674,670 $ 11
8:37 AM $ 1.87
+0.00%
$ 676,107 $ 11
8:32 AM $ 1.87
+0.00%
$ 676,902 $ 11
8:27 AM $ 1.87
+0.00%
$ 676,238 $ 11
8:22 AM $ 1.87
+0.00%
$ 677,836 $ 11
8:17 AM $ 1.86
+0.00%
$ 673,751 $ 11
8:12 AM $ 1.86
+0.00%
$ 674,300 $ 11
8:07 AM $ 1.85
+0.00%
$ 671,452 $ 11
8:02 AM $ 1.85
+0.00%
$ 672,122 $ 11
7:57 AM $ 1.86
+0.00%
$ 673,384 $ 11
7:52 AM $ 1.86
+0.00%
$ 673,290 $ 11
7:47 AM $ 1.86
+0.00%
$ 673,171 $ 11
7:42 AM $ 1.86
+0.00%
$ 673,324 $ 11
7:37 AM $ 1.86
+0.00%
$ 674,474 $ 11
7:32 AM $ 1.87
+0.00%
$ 677,564 $ 11
7:27 AM $ 1.87
+0.00%
$ 678,579 $ 11
7:22 AM $ 1.87
+0.00%
$ 678,598 $ 11
7:17 AM $ 1.87
+0.00%
$ 677,822 $ 11
7:12 AM $ 1.87
+0.00%
$ 676,449 $ 11
7:07 AM $ 1.87
+0.00%
$ 677,951 $ 11
Download