Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.86
+0.00%
$ 673,626 $ 11
Today, at 9 AM $ 1.86
-0.05%
$ 673,626 $ 11
Today, at 8 AM $ 1.86
+0.27%
$ 673,946 $ 11
Today, at 7 AM $ 1.86
-0.89%
$ 673,384 $ 11
Today, at 6 AM $ 1.88
-0.60%
$ 680,496 $ 11
Today, at 5 AM $ 1.89
+0.82%
$ 686,123 $ 11
Today, at 4 AM $ 1.88
+0.81%
$ 682,936 $ 6
Today, at 3 AM $ 1.86
-0.53%
$ 674,656 $ 6
Today, at 2 AM $ 1.87
+1.41%
$ 676,748 $ 7
Today, at 1 AM $ 1.84
-0.12%
$ 667,436 $ 7
Today, at 12 AM $ 1.83
-1.10%
$ 664,884 $ 7
Yesterday, at 11 PM $ 1.86
+1.26%
$ 672,643 $ 7
Yesterday, at 10 PM $ 1.83
+0.47%
$ 664,267 $ 8
Yesterday, at 9 PM $ 1.82
+2.22%
$ 661,374 $ 8
Yesterday, at 8 PM $ 1.79
-0.19%
$ 647,039 $ 8
Yesterday, at 7 PM $ 1.79
-0.39%
$ 647,574 $ 13
Yesterday, at 6 PM $ 1.79
+1.42%
$ 649,664 $ 13
Yesterday, at 5 PM $ 1.77
-1.27%
$ 641,198 $ 12
Yesterday, at 4 PM $ 1.8
+0.62%
$ 651,284 $ 12
Yesterday, at 3 PM $ 1.79
+0.83%
$ 647,770 $ 11
Yesterday, at 2 PM $ 1.77
-1.12%
$ 640,794 $ 10
Yesterday, at 1 PM $ 1.78
-0.75%
$ 644,650 $ 10
Yesterday, at 12 PM $ 1.79
-1.11%
$ 650,296 $ 9
Yesterday, at 11 AM $ 1.82
-1.52%
$ 659,185 $ 9
Yesterday, at 10 AM $ 1.85
+0.44%
$ 670,728 $ 10
Yesterday, at 9 AM $ 1.83
-1.43%
$ 662,864 $ 10
Yesterday, at 8 AM $ 1.85
+1.44%
$ 669,806 $ 9
Yesterday, at 7 AM $ 1.82
+2.38%
$ 660,514 $ 9
Yesterday, at 6 AM $ 1.78
-0.11%
$ 645,776 $ 9
Yesterday, at 5 AM $ 1.79
+0.55%
$ 647,116 $ 9
Yesterday, at 4 AM $ 1.78
-1.11%
$ 644,124 $ 9
Yesterday, at 3 AM $ 1.79
-0.06%
$ 650,038 $ 12
Yesterday, at 2 AM $ 1.8
+0.26%
$ 650,941 $ 13
Yesterday, at 1 AM $ 1.79
-1.67%
$ 650,209 $ 12
Yesterday, at 12 AM $ 1.82
-1.04%
$ 659,192 $ 12
Jun 13, 11 PM $ 1.84
-3.21%
$ 665,956 $ 12
Jun 13, 10 PM $ 1.9
-0.37%
$ 688,028 $ 12
Jun 13, 9 PM $ 1.9
-0.29%
$ 687,096 $ 13
Jun 13, 8 PM $ 1.89
-0.22%
$ 684,551 $ 12
Jun 13, 7 PM $ 1.91
-0.61%
$ 691,285 $ 7
Jun 13, 6 PM $ 1.9
+2.94%
$ 689,634 $ 7
Jun 13, 5 PM $ 1.86
-0.64%
$ 672,523 $ 7
Jun 13, 4 PM $ 1.86
-0.04%
$ 673,967 $ 7
Jun 13, 3 PM $ 1.85
+1.58%
$ 672,157 $ 8
Jun 13, 2 PM $ 1.82
+0.86%
$ 660,141 $ 7
Jun 13, 1 PM $ 1.8
-0.80%
$ 653,829 $ 7
Jun 13, 12 PM $ 1.81
+0.61%
$ 657,291 $ 8
Jun 13, 11 AM $ 1.8
-0.07%
$ 653,597 $ 7
Jun 13, 10 AM $ 1.81
-0.15%
$ 654,663 $ 7
Jun 13, 9 AM $ 1.8
+0.82%
$ 653,667 $ 7
Download