Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Coin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:26 AM $0.00793
+0.00%
$-- $722
4:17 AM $0.00791
+0.00%
$-- $720
4:11 AM $0.00792
+0.00%
$-- $671
4:08 AM $0.0079
+0.00%
$-- $670
3:58 AM $0.00792
+0.00%
$-- $672
3:51 AM $0.00792
+0.00%
$-- $672
3:48 AM $0.00792
+0.00%
$-- $672
3:39 AM $0.00791
+0.00%
$-- $671
3:30 AM $0.00791
+0.00%
$-- $670
3:29 AM $0.00791
+0.00%
$-- $670
3:19 AM $0.00792
+0.00%
$-- $671
3:10 AM $0.00789
+0.00%
$-- $668
3:01 AM $0.00789
+0.00%
$-- $668
2:52 AM $0.00787
+0.00%
$-- $666
2:43 AM $0.00787
+0.00%
$-- $666
2:34 AM $0.00787
+0.00%
$-- $665
2:25 AM $0.00787
+0.00%
$-- $665
2:16 AM $0.00784
+0.00%
$-- $663
2:06 AM $0.00784
+0.00%
$-- $662
1:57 AM $0.00784
+0.00%
$-- $662
1:48 AM $0.00785
+0.00%
$-- $663
1:38 AM $0.00786
+0.00%
$-- $663
1:28 AM $0.00787
+0.00%
$-- $664
1:24 AM $0.00788
+0.00%
$-- $523
1:23 AM $0.00789
+0.00%
$-- $362
1:19 AM $0.00791
+0.00%
$-- $361
1:09 AM $0.00791
+0.00%
$-- $361
1:00 AM $0.00789
+0.00%
$-- $360
12:51 AM $0.0079
+0.00%
$-- $360
12:41 AM $0.00791
+0.00%
$-- $361
12:32 AM $0.00791
+0.00%
$-- $360
12:23 AM $0.00791
+0.00%
$-- $360
12:14 AM $0.0079
+0.00%
$-- $359
12:04 AM $0.00787
+0.00%
$-- $358
12:02 AM $0.00787
+0.00%
$-- $345
11:54 PM $0.00787
+0.00%
$-- $345
11:44 PM $0.00788
+0.00%
$-- $344
11:35 PM $0.00787
+0.00%
$-- $344
11:25 PM $0.00789
+0.00%
$-- $344
11:15 PM $0.00789
+0.00%
$-- $344
11:06 PM $0.00787
+0.00%
$-- $343
10:58 PM $0.00786
+0.00%
$-- $342
10:57 PM $0.00787
+0.00%
$-- $342
10:48 PM $0.00787
+0.00%
$-- $342
10:38 PM $0.00785
+0.00%
$-- $341
10:30 PM $0.00784
+0.00%
$-- $340
10:20 PM $0.00784
+0.00%
$-- $340
10:11 PM $0.00783
+0.00%
$-- $339
10:02 PM $0.00783
+0.00%
$-- $339
10:01 PM $0.00783
+0.00%
$-- $339
Download