Ai Coin Historical Data

AIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.00694
+1.05%
$ -- $ 8,918
Jul 10, 9 AM $ 0.00703
+8.28%
$ -- $ 8,701
Jul 10, 8 AM $ 0.00656
+2.07%
$ -- $ 8,649
Jul 10, 7 AM $ 0.00633
-8.34%
$ -- $ 8,280
Jul 10, 6 AM $ 0.00682
+1.82%
$ -- $ 8,940
Jul 10, 5 AM $ 0.00679
-5.05%
$ -- $ 7,010
Jul 10, 4 AM $ 0.00721
-0.74%
$ -- $ 7,453
Jul 10, 3 AM $ 0.00732
-1.09%
$ -- $ 5,352
Jul 10, 2 AM $ 0.00739
+1.42%
$ -- $ 5,409
Jul 10, 1 AM $ 0.00747
-0.74%
$ -- $ 4,772
Jul 10, 12 AM $ 0.00753
+1.20%
$ -- $ 3,644
Jul 9, 11 PM $ 0.00748
-0.35%
$ -- $ 3,653
Jul 9, 10 PM $ 0.00758
+0.37%
$ -- $ 3,711
Jul 9, 9 PM $ 0.00754
+0.45%
$ -- $ 3,671
Jul 9, 8 PM $ 0.00747
-0.22%
$ -- $ 3,662
Jul 9, 7 PM $ 0.0075
+0.15%
$ -- $ 3,492
Jul 9, 6 PM $ 0.0075
+0.15%
$ -- $ 3,490
Jul 9, 5 PM $ 0.00752
+0.64%
$ -- $ 3,518
Jul 9, 4 PM $ 0.00749
-0.74%
$ -- $ 3,534
Jul 9, 3 PM $ 0.00755
+0.02%
$ -- $ 3,479
Jul 9, 2 PM $ 0.00755
+1.54%
$ -- $ 5,362
Jul 9, 1 PM $ 0.00755
+1.00%
$ -- $ 5,386
Jul 9, 12 PM $ 0.0075
-0.57%
$ -- $ 5,503
Jul 9, 11 AM $ 0.00753
+2.56%
$ -- $ 5,923
Jul 9, 10 AM $ 0.00736
+0.39%
$ -- $ 6,067
Jul 9, 9 AM $ 0.00736
-1.94%
$ -- $ 6,603
Jul 9, 8 AM $ 0.00759
-2.48%
$ -- $ 6,175
Jul 9, 7 AM $ 0.00778
-5.82%
$ -- $ 6,514
Jul 9, 6 AM $ 0.00826
+16.90%
$ -- $ 7,035
Jul 9, 5 AM $ 0.00814
+18.52%
$ -- $ 7,112
Jul 9, 4 AM $ 0.00687
-8.35%
$ -- $ 6,157
Jul 9, 3 AM $ 0.00757
-18.79%
$ -- $ 6,718
Jul 9, 2 AM $ 0.00931
+35.32%
$ -- $ 8,647
Jul 9, 1 AM $ 0.00684
-27.51%
$ -- $ 6,310
Jul 9, 12 AM $ 0.00944
+18.46%
$ -- $ 8,712
Jul 8, 11 PM $ 0.00797
+0.55%
$ -- $ 7,314
Jul 8, 10 PM $ 0.00792
+2.80%
$ -- $ 8,059
Jul 8, 9 PM $ 0.00757
+0.29%
$ -- $ 7,703
Jul 8, 8 PM $ 0.00754
-0.23%
$ -- $ 7,676
Jul 8, 7 PM $ 0.00764
+1.17%
$ -- $ 7,787
Jul 8, 6 PM $ 0.00754
+0.14%
$ -- $ 7,789
Jul 8, 5 PM $ 0.00759
-0.14%
$ -- $ 8,146
Jul 8, 4 PM $ 0.00764
+1.92%
$ -- $ 8,300
Jul 8, 3 PM $ 0.00751
+1.35%
$ -- $ 8,110
Jul 8, 2 PM $ 0.00742
+0.16%
$ -- $ 6,479
Jul 8, 1 PM $ 0.00737
+1.12%
$ -- $ 6,604
Jul 8, 12 PM $ 0.00727
-0.61%
$ -- $ 7,028
Jul 8, 11 AM $ 0.00733
-0.37%
$ -- $ 6,607
Jul 8, 10 AM $ 0.00736
-1.35%
$ -- $ 7,726
Jul 8, 9 AM $ 0.00743
+0.26%
$ -- $ 7,171