Ai Coin Historical Data

AIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.01
-25.00%
$ -- $ 6,764
Jul 12, 9 AM $ 0.0162
-6.17%
$ -- $ 11,625
Jul 12, 8 AM $ 0.0172
+135.79%
$ -- $ 11,858
Jul 12, 7 AM $ 0.0073
+1.77%
$ -- $ 5,176
Jul 12, 6 AM $ 0.0071
-1.23%
$ -- $ 4,007
Jul 12, 5 AM $ 0.00719
-0.73%
$ -- $ 4,023
Jul 12, 4 AM $ 0.00733
-41.13%
$ -- $ 4,612
Jul 12, 3 AM $ 0.0125
-6.23%
$ -- $ 7,351
Jul 12, 2 AM $ 0.0131
+87.85%
$ -- $ 8,356
Jul 12, 1 AM $ 0.00706
+0.18%
$ -- $ 4,554
Jul 12, 12 AM $ 0.00708
-0.16%
$ -- $ 4,372
Jul 11, 11 PM $ 0.00714
-1.15%
$ -- $ 4,516
Jul 11, 10 PM $ 0.00723
+0.21%
$ -- $ 4,840
Jul 11, 9 PM $ 0.00722
-0.33%
$ -- $ 4,832
Jul 11, 8 PM $ 0.00725
+0.79%
$ -- $ 4,888
Jul 11, 7 PM $ 0.00721
+0.62%
$ -- $ 4,979
Jul 11, 6 PM $ 0.00715
-0.48%
$ -- $ 4,853
Jul 11, 5 PM $ 0.00718
-0.23%
$ -- $ 5,017
Jul 11, 4 PM $ 0.00708
-1.41%
$ -- $ 5,348
Jul 11, 3 PM $ 0.00713
-3.01%
$ -- $ 7,310
Jul 11, 2 PM $ 0.00724
-0.44%
$ -- $ 7,526
Jul 11, 1 PM $ 0.00735
+1.80%
$ -- $ 7,726
Jul 11, 12 PM $ 0.00718
-0.28%
$ -- $ 8,790
Jul 11, 11 AM $ 0.00729
+1.31%
$ -- $ 9,010
Jul 11, 10 AM $ 0.0072
-0.78%
$ -- $ 9,043
Jul 11, 9 AM $ 0.00719
-0.45%
$ -- $ 9,050
Jul 11, 8 AM $ 0.00723
+6.20%
$ -- $ 9,245
Jul 11, 7 AM $ 0.00685
-4.34%
$ -- $ 8,805
Jul 11, 6 AM $ 0.00714
+0.77%
$ -- $ 8,771
Jul 11, 5 AM $ 0.00709
+1.66%
$ -- $ 10,295
Jul 11, 4 AM $ 0.00702
+0.96%
$ -- $ 9,661
Jul 11, 3 AM $ 0.00714
+4.15%
$ -- $ 12,064
Jul 11, 2 AM $ 0.00688
-1.96%
$ -- $ 11,581
Jul 11, 1 AM $ 0.00707
-1.09%
$ -- $ 12,551
Jul 11, 12 AM $ 0.00726
+0.55%
$ -- $ 13,999
Jul 10, 11 PM $ 0.00719
+0.88%
$ -- $ 13,737
Jul 10, 10 PM $ 0.00702
-1.17%
$ -- $ 13,130
Jul 10, 9 PM $ 0.00713
-1.03%
$ -- $ 13,346
Jul 10, 8 PM $ 0.00709
+4.43%
$ -- $ 13,169
Jul 10, 7 PM $ 0.00693
-0.87%
$ -- $ 12,974
Jul 10, 6 PM $ 0.00687
-3.19%
$ -- $ 12,888
Jul 10, 5 PM $ 0.00733
+7.64%
$ -- $ 13,539
Jul 10, 4 PM $ 0.00702
+2.78%
$ -- $ 12,658
Jul 10, 3 PM $ 0.00678
-0.27%
$ -- $ 10,845
Jul 10, 2 PM $ 0.00685
+1.20%
$ -- $ 10,410
Jul 10, 1 PM $ 0.0068
-1.10%
$ -- $ 10,291
Jul 10, 12 PM $ 0.00693
+2.22%
$ -- $ 9,119
Jul 10, 11 AM $ 0.00672
-3.77%
$ -- $ 8,844
Jul 10, 10 AM $ 0.00694
+1.05%
$ -- $ 8,918
Jul 10, 9 AM $ 0.00703
+8.28%
$ -- $ 8,701