Ai Coin Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0071
-0.08%
$ -- $ 5,227
Jul 14, 10 AM $ 0.00712
+3.57%
$ -- $ 5,012
Jul 14, 9 AM $ 0.00687
-4.26%
$ -- $ 4,731
Jul 14, 8 AM $ 0.0071
+8.30%
$ -- $ 5,233
Jul 14, 7 AM $ 0.00659
+6.81%
$ -- $ 5,041
Jul 14, 6 AM $ 0.00603
-3.39%
$ -- $ 5,738
Jul 14, 5 AM $ 0.00643
-8.45%
$ -- $ 6,149
Jul 14, 4 AM $ 0.00704
+0.41%
$ -- $ 9,400
Jul 14, 3 AM $ 0.00706
+0.65%
$ -- $ 10,581
Jul 14, 2 AM $ 0.00701
-0.62%
$ -- $ 11,021
Jul 14, 1 AM $ 0.00704
-0.22%
$ -- $ 11,043
Jul 14, 12 AM $ 0.00707
-0.10%
$ -- $ 12,007
Jul 13, 11 PM $ 0.00697
+1.51%
$ -- $ 11,837
Jul 13, 10 PM $ 0.00686
-1.78%
$ -- $ 11,505
Jul 13, 9 PM $ 0.00699
-0.09%
$ -- $ 11,727
Jul 13, 8 PM $ 0.00706
+1.80%
$ -- $ 11,867
Jul 13, 7 PM $ 0.00696
-0.91%
$ -- $ 11,858
Jul 13, 6 PM $ 0.007
+0.75%
$ -- $ 11,925
Jul 13, 5 PM $ 0.00694
-0.12%
$ -- $ 11,732
Jul 13, 4 PM $ 0.00697
-0.33%
$ -- $ 11,897
Jul 13, 3 PM $ 0.00697
+0.39%
$ -- $ 11,927
Jul 13, 2 PM $ 0.00693
-1.57%
$ -- $ 12,060
Jul 13, 1 PM $ 0.00704
+0.73%
$ -- $ 12,673
Jul 13, 12 PM $ 0.00707
-0.74%
$ -- $ 12,792
Jul 13, 11 AM $ 0.00714
+0.78%
$ -- $ 10,482
Jul 13, 10 AM $ 0.0071
-1.18%
$ -- $ 10,657
Jul 13, 9 AM $ 0.00712
-0.80%
$ -- $ 10,596
Jul 13, 8 AM $ 0.00716
-0.02%
$ -- $ 10,477
Jul 13, 7 AM $ 0.00716
-3.57%
$ -- $ 10,315
Jul 13, 6 AM $ 0.00726
-0.54%
$ -- $ 10,278
Jul 13, 5 AM $ 0.00725
+5.68%
$ -- $ 10,534
Jul 13, 4 AM $ 0.00684
-0.10%
$ -- $ 7,509
Jul 13, 3 AM $ 0.00678
-0.03%
$ -- $ 6,661
Jul 13, 2 AM $ 0.00691
+0.80%
$ -- $ 6,183
Jul 13, 1 AM $ 0.00684
-1.86%
$ -- $ 6,147
Jul 13, 12 AM $ 0.00699
-1.04%
$ -- $ 5,478
Jul 12, 11 PM $ 0.00701
-0.22%
$ -- $ 5,502
Jul 12, 10 PM $ 0.00708
+0.12%
$ -- $ 5,546
Jul 12, 9 PM $ 0.00697
-1.09%
$ -- $ 5,472
Jul 12, 8 PM $ 0.0071
+1.08%
$ -- $ 5,631
Jul 12, 7 PM $ 0.00699
-0.67%
$ -- $ 5,546
Jul 12, 6 PM $ 0.00713
-10.47%
$ -- $ 5,646
Jul 12, 5 PM $ 0.00831
-25.98%
$ -- $ 6,587
Jul 12, 4 PM $ 0.0112
+55.67%
$ -- $ 8,683
Jul 12, 3 PM $ 0.00719
-26.42%
$ -- $ 5,597
Jul 12, 2 PM $ 0.0098
-12.99%
$ -- $ 8,015
Jul 12, 1 PM $ 0.0112
+3.10%
$ -- $ 8,416
Jul 12, 12 PM $ 0.0109
+8.69%
$ -- $ 8,004
Jul 12, 11 AM $ 0.01
-0.12%
$ -- $ 6,897
Jul 12, 10 AM $ 0.01
-25.00%
$ -- $ 6,764