Ai Coin Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.00553
+0.00%
$ -- $ 2,271
Jul 17, 3 PM $ 0.00657
-3.01%
$ -- $ 2,666
Jul 17, 2 PM $ 0.00689
+1.28%
$ -- $ 2,866
Jul 17, 1 PM $ 0.000687
-52.45%
$ -- $ 269
Jul 17, 12 PM $ 0.00675
+0.11%
$ -- $ 2,063
Jul 17, 11 AM $ 0.00669
+0.25%
$ -- $ 1,961
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₆96
+0.00%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₄441
-15.43%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₀493
+132.57%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₀6
+1.29%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₀812
-31.32%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₀133
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₉409
-82.03%
$ -- $ 0
Jul 16, 2 PM $ 0.0₉821
-87.58%
$ -- $ 0
Jul 16, 12 PM $ 0.0₆496
+0.00%
$ -- $ 0
Jul 16, 10 AM $ 0.0₆777
+0.00%
$ -- $ 0
Jul 16, 9 AM $ 0.0000274
-60.17%
$ -- $ 8
Jul 16, 8 AM $ 0.0000292
-42.81%
$ -- $ 8
Jul 16, 7 AM $ 0.000394
-91.84%
$ -- $ 103
Jul 16, 6 AM $ 0.00345
-52.46%
$ -- $ 712
Jul 16, 4 AM $ 0.00685
+0.00%
$ -- $ 792
Jul 16, 3 AM $ 0.00695
-0.80%
$ -- $ 551
Jul 16, 2 AM $ 0.00702
+0.00%
$ -- $ 528
Jul 15, 10 PM $ 0.00712
+0.00%
$ -- $ 990
Jul 15, 8 PM $ 0.00438
+0.00%
$ -- $ 617
Jul 15, 7 PM $ 0.00358
+0.00%
$ -- $ 433
Jul 15, 3 PM $ 0.00712
+0.77%
$ -- $ 978
Jul 15, 2 PM $ 0.00724
+0.00%
$ -- $ 975
Jul 15, 1 PM $ 0.00704
-1.37%
$ -- $ 1,115
Jul 15, 12 PM $ 0.00713
+0.00%
$ -- $ 1,312
Jul 15, 9 AM $ 0.00713
+0.00%
$ -- $ 1,934
Jul 15, 4 AM $ 0.00686
-3.09%
$ -- $ 2,465
Jul 15, 2 AM $ 0.0071
+0.00%
$ -- $ 2,712
Jul 15, 1 AM $ 0.00715
-0.24%
$ -- $ 2,323
Jul 15, 12 AM $ 0.00714
+1.24%
$ -- $ 2,342
Jul 14, 11 PM $ 0.0073
+0.00%
$ -- $ 2,498
Jul 14, 8 PM $ 0.00748
+0.00%
$ -- $ 2,736
Jul 14, 5 PM $ 0.00719
+0.00%
$ -- $ 2,824
Jul 14, 4 PM $ 0.00718
+0.00%
$ -- $ 2,974
Jul 14, 3 PM $ 0.00723
+0.75%
$ -- $ 3,026
Jul 14, 2 PM $ 0.00714
-1.58%
$ -- $ 2,941
Jul 14, 1 PM $ 0.00724
+1.37%
$ -- $ 2,878
Jul 14, 12 PM $ 0.00718
+1.07%
$ -- $ 2,690
Jul 14, 11 AM $ 0.0071
-0.08%
$ -- $ 5,227
Jul 14, 10 AM $ 0.00712
+3.57%
$ -- $ 5,012