Ai Coin Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0249
-12.89%
$ -- $ 115,408
Jun 1, 2026 $ 0.0286
-20.10%
$ -- $ 208,191
May 31, 2026 $ 0.0358
-7.64%
$ -- $ 271,681
May 30, 2026 $ 0.0388
+10.76%
$ -- $ 435,175
May 29, 2026 $ 0.035
-11.39%
$ -- $ 574,237
May 28, 2026 $ 0.0396
-22.83%
$ -- $ 1.23 million
May 27, 2026 $ 0.0511
-37.63%
$ -- $ 1.23 million
May 26, 2026 $ 0.0818
-38.37%
$ -- $ 2.21 million
May 25, 2026 $ 0.133
-49.68%
$ -- $ 12.27 million
May 24, 2026 $ 0.264
+93.17%
$ -- $ 15.37 million
Download