MOMO.FUN Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆455
+0.00%
$ 13,611 $ 53
Today, at 1 AM $ 0.0₆455
-0.03%
$ 13,611 $ 53
Yesterday, at 6 PM $ 0.0₆463
+0.00%
$ 13,857 $ 39
Yesterday, at 9 AM $ 0.0₆453
+0.00%
$ 13,566 $ 73
Jul 4, 10 AM $ 0.0₆465
-1.06%
$ 13,932 $ 135
Jul 4, 7 AM $ 0.0₆471
+0.00%
$ 14,088 $ 133
Jul 3, 9 PM $ 0.0₆474
+0.00%
$ 14,203 $ 181
Jul 3, 7 PM $ 0.0₆474
+0.06%
$ 14,188 $ 180
Jul 3, 6 PM $ 0.0₆474
-2.70%
$ 14,176 $ 180
Jul 3, 4 PM $ 0.0₆463
+0.00%
$ 13,874 $ 95
Jul 3, 1 PM $ 0.0₆475
-1.23%
$ -- $ 82
Jul 3, 3 AM $ 0.0₆467
+0.00%
$ 13,971 $ 116
Jul 3, 1 AM $ 0.0₆488
+0.00%
$ 14,596 $ 62
Jul 2, 10 PM $ 0.0₆497
+0.00%
$ 14,893 $ 61
Jul 2, 7 PM $ 0.0₆498
+0.00%
$ 14,903 $ 172
Jul 2, 7 AM $ 0.0₆501
+0.00%
$ 15,000 $ 435
Jul 2, 6 AM $ 0.0₆508
+0.00%
$ 15,211 $ 433
Jul 2, 4 AM $ 0.0₆508
-2.93%
$ 15,219 $ 446
Jul 2, 3 AM $ 0.0₆524
+0.00%
$ 15,673 $ 422
Jul 2, 12 AM $ 0.0₆524
+0.00%
$ 15,676 $ 424
Jul 1, 11 PM $ 0.0₆524
-0.02%
$ 15,681 $ 424
Jul 1, 10 PM $ 0.0₆54
+2.09%
$ 16,157 $ 438
Jul 1, 9 PM $ 0.0₆528
-2.98%
$ 15,821 $ 446
Jul 1, 5 PM $ 0.0₆506
+0.00%
$ 15,161 $ 315
Jul 1, 4 PM $ 0.0₆507
+0.00%
$ 15,165 $ 305
Jul 1, 12 PM $ 0.0₆484
+0.00%
$ 14,480 $ 355
Jul 1, 11 AM $ 0.0₆482
+0.00%
$ 14,432 $ 351
Jul 1, 9 AM $ 0.0₆473
+0.00%
$ 14,159 $ 652
Jun 30, 10 PM $ 0.0₆496
+0.74%
$ 14,845 $ 626
Jun 30, 5 PM $ 0.0₆494
-1.65%
$ 14,795 $ 664
Jun 30, 4 PM $ 0.0₆505
+0.17%
$ 15,119 $ 665
Jun 30, 1 PM $ 0.0₆499
+0.00%
$ 14,947 $ 485
Jun 30, 10 AM $ 0.0₆523
+0.00%
$ 15,652 $ 64
Jun 30, 3 AM $ 0.0₆402
+0.00%
$ 12,025 $ 72
Jun 30, 2 AM $ 0.0₆402
-0.04%
$ 12,027 $ 64
Jun 30, 12 AM $ 0.0₆394
+0.00%
$ 11,805 $ 57
Jun 29, 11 PM $ 0.0₆394
+0.27%
$ 11,808 $ 55
Jun 29, 10 PM $ 0.0₆395
-0.10%
$ 11,811 $ 52
Jun 29, 7 PM $ 0.0₆41
+0.02%
$ 12,287 $ 18
Jun 29, 5 PM $ 0.0₆409
+0.00%
$ 12,249 $ 15
Jun 29, 7 AM $ 0.0₆409
+0.00%
$ 12,231 $ 5
Jun 29, 3 AM $ 0.0₆414
+0.00%
$ 12,396 $ 16
Jun 28, 4 AM $ 0.0₆406
+0.00%
$ 12,166 $ 68
Jun 27, 7 PM $ 0.0₆398
+0.00%
$ 11,910 $ 36
Jun 27, 6 PM $ 0.0₆398
+0.00%
$ 11,913 $ 36
Jun 27, 3 AM $ 0.0₅1
+0.00%
$ 29,937 $ 1
Jun 27, 2 AM $ 0.0₅1
+0.00%
$ 29,937 $ 1
Jun 27, 1 AM $ 0.0₅1
+0.00%
$ 29,937 $ 1
Jun 27, 12 AM $ 0.0₅1
+0.00%
$ 29,937 $ 1
Jun 26, 11 PM $ 0.0₅1
+0.00%
$ 29,937 $ 1
Download