MOMO.FUN Historical Data

MM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0000773
+0.87%
$ 696,126 $ 193,348
Jan 2, 6 PM $ 0.0000766
-0.09%
$ 689,436 $ 192,318
Jan 2, 5 PM $ 0.0000767
-4.05%
$ 690,442 $ 191,558
Jan 2, 4 PM $ 0.0000799
+5.02%
$ 719,609 $ 191,618
Jan 2, 3 PM $ 0.0000761
-0.68%
$ 685,197 $ 188,005
Jan 2, 2 PM $ 0.0000765
+0.30%
$ 688,452 $ 186,735
Jan 2, 1 PM $ 0.0000764
+1.91%
$ 687,846 $ 186,563
Jan 2, 12 PM $ 0.0000749
+6.93%
$ 674,725 $ 184,067
Jan 2, 11 AM $ 0.0000703
-5.79%
$ 632,579 $ 180,389
Jan 2, 10 AM $ 0.0000744
+6.11%
$ 669,802 $ 179,935
Jan 2, 9 AM $ 0.0000703
-11.19%
$ 632,565 $ 175,469
Jan 2, 8 AM $ 0.0000789
+12.92%
$ 710,475 $ 175,348
Jan 2, 7 AM $ 0.0000698
+2.09%
$ 628,291 $ 170,824
Jan 2, 6 AM $ 0.0000684
-0.47%
$ 615,462 $ 166,606
Jan 2, 5 AM $ 0.0000685
-0.49%
$ 616,816 $ 164,096
Jan 2, 4 AM $ 0.0000689
-9.03%
$ 620,703 $ 162,530
Jan 2, 3 AM $ 0.0000757
-3.48%
$ 681,423 $ 159,583
Jan 2, 2 AM $ 0.0000782
-7.81%
$ 704,493 $ 157,249
Jan 2, 1 AM $ 0.0000818
-6.69%
$ 736,605 $ 154,480
Jan 2, 12 AM $ 0.0000877
-3.02%
$ 789,481 $ 153,049
Jan 1, 11 PM $ 0.0000904
-9.91%
$ 813,912 $ 152,915
Jan 1, 9 PM $ 0.000116
+0.00%
$ 1.05 million $ 151,374
Jan 1, 8 PM $ 0.000119
+2.86%
$ 1.07 million $ 151,280
Jan 1, 5 PM $ 0.000117
-1.27%
$ 1.05 million $ 147,959
Jan 1, 4 PM $ 0.000118
-5.66%
$ 1.07 million $ 147,430
Jan 1, 3 PM $ 0.000125
-0.48%
$ 1.13 million $ 146,771
Jan 1, 9 AM $ 0.000109
-4.72%
$ 982,297 $ 144,675
Jan 1, 8 AM $ 0.000115
+7.10%
$ 1.03 million $ 144,638
Jan 1, 7 AM $ 0.000105
+0.00%
$ 949,884 $ 144,845
Jan 1, 6 AM $ 0.000105
+0.00%
$ 949,884 $ 145,296
Jan 1, 5 AM $ 0.000105
+0.00%
$ 949,884 $ 146,133
Jan 1, 3 AM $ 0.000103
+0.00%
$ 927,375 $ 146,221
Jan 1, 2 AM $ 0.000103
+0.00%
$ 927,375 $ 146,326
Jan 1, 1 AM $ 0.000103
+0.00%
$ 927,375 $ 146,535
Jan 1, 12 AM $ 0.000103
-0.10%
$ 927,375 $ 147,114
Download