MOMO.FUN Historical Data

MM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0000656
-4.17%
$ 590,989 $ 167,253
Jan 4, 7 PM $ 0.0000686
+0.87%
$ 617,585 $ 165,942
Jan 4, 6 PM $ 0.000068
-1.15%
$ 612,274 $ 164,678
Jan 4, 5 PM $ 0.0000688
-1.28%
$ 619,492 $ 166,274
Jan 4, 4 PM $ 0.0000697
+2.04%
$ 627,513 $ 164,987
Jan 4, 3 PM $ 0.0000683
+0.56%
$ 614,949 $ 160,266
Jan 4, 2 PM $ 0.0000698
+0.22%
$ 628,092 $ 164,422
Jan 4, 1 PM $ 0.0000696
+4.58%
$ 626,704 $ 160,782
Jan 4, 12 PM $ 0.0000666
+1.60%
$ 599,261 $ 161,695
Jan 4, 11 AM $ 0.0000651
-5.09%
$ 586,244 $ 161,057
Jan 4, 10 AM $ 0.0000686
-2.98%
$ 617,630 $ 160,805
Jan 4, 9 AM $ 0.0000707
+1.71%
$ 636,442 $ 164,286
Jan 4, 8 AM $ 0.0000661
+0.51%
$ 595,454 $ 161,828
Jan 4, 7 AM $ 0.0000659
-1.34%
$ 593,365 $ 155,909
Jan 4, 6 AM $ 0.0000669
+0.00%
$ 602,350 $ 157,419
Jan 4, 5 AM $ 0.0000664
+3.26%
$ -- $ 158,063
Jan 4, 4 AM $ 0.0000643
-2.86%
$ -- $ 157,385
Jan 4, 3 AM $ 0.0000659
-1.06%
$ -- $ 157,380
Jan 4, 2 AM $ 0.0000666
+1.69%
$ -- $ 157,432
Jan 4, 1 AM $ 0.0000655
-7.23%
$ -- $ 157,827
Jan 4, 12 AM $ 0.0000706
+6.65%
$ -- $ 157,114
Jan 3, 11 PM $ 0.0000662
+0.62%
$ 596,034 $ 157,243
Jan 3, 10 PM $ 0.0000658
-0.96%
$ 592,376 $ 291,175
Jan 3, 9 PM $ 0.0000664
-0.40%
$ 598,088 $ 290,125
Jan 3, 8 PM $ 0.0000669
+1.84%
$ 602,709 $ 285,719
Jan 3, 7 PM $ 0.0000657
-0.28%
$ 591,763 $ 276,105
Jan 3, 6 PM $ 0.000066
+0.33%
$ 594,356 $ 273,708
Jan 3, 5 PM $ 0.0000658
-4.46%
$ 591,059 $ 266,352
Jan 3, 4 PM $ 0.0000689
-3.08%
$ 620,157 $ 269,282
Jan 3, 3 PM $ 0.000071
+0.29%
$ 639,170 $ 265,536
Jan 3, 2 PM $ 0.0000709
-2.28%
$ 638,156 $ 259,640
Jan 3, 1 PM $ 0.0000724
+1.22%
$ 652,270 $ 257,351
Jan 3, 12 PM $ 0.0000715
-5.52%
$ 645,010 $ 252,218
Jan 3, 11 AM $ 0.0000757
+11.03%
$ 682,000 $ 252,525
Jan 3, 10 AM $ 0.0000685
-5.77%
$ 617,175 $ 236,172
Jan 3, 9 AM $ 0.0000733
-12.75%
$ 660,370 $ 236,638
Jan 3, 8 AM $ 0.0000844
-14.46%
$ 759,838 $ 241,945
Jan 3, 7 AM $ 0.0000983
+1.63%
$ 884,704 $ 242,610
Jan 3, 6 AM $ 0.0000966
+28.37%
$ 869,899 $ 223,822
Jan 3, 5 AM $ 0.0000755
+2.92%
$ 679,376 $ 198,126
Jan 3, 4 AM $ 0.0000733
-0.68%
$ 660,087 $ 197,037
Jan 3, 3 AM $ 0.0000738
+0.57%
$ 663,799 $ 195,482
Jan 3, 2 AM $ 0.0000734
-6.73%
$ 660,850 $ 195,330
Jan 3, 1 AM $ 0.0000786
-3.41%
$ 707,852 $ 197,716
Jan 3, 12 AM $ 0.0000815
+0.52%
$ 733,505 $ 199,068
Jan 2, 11 PM $ 0.000081
-4.34%
$ 729,699 $ 198,089
Jan 2, 10 PM $ 0.0000849
+9.43%
$ 764,324 $ 199,182
Jan 2, 9 PM $ 0.0000776
-1.75%
$ 698,466 $ 193,163
Jan 2, 8 PM $ 0.000079
+2.33%
$ 711,662 $ 192,247
Jan 2, 7 PM $ 0.0000773
+0.87%
$ 696,126 $ 193,348