MOMO.FUN Historical Data

MM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0000569
+2.60%
$ 512,142 $ 50,537
Jan 6, 9 PM $ 0.0000556
-1.94%
$ 500,840 $ 50,920
Jan 6, 8 PM $ 0.0000567
+0.16%
$ 510,323 $ 50,419
Jan 6, 7 PM $ 0.0000565
+0.88%
$ 508,679 $ 50,719
Jan 6, 6 PM $ 0.0000552
+0.12%
$ 497,028 $ 50,378
Jan 6, 5 PM $ 0.000055
-0.10%
$ 495,071 $ 49,094
Jan 6, 4 PM $ 0.0000553
-0.76%
$ 498,051 $ 49,826
Jan 6, 3 PM $ 0.000056
+1.41%
$ 503,757 $ 50,539
Jan 6, 2 PM $ 0.000055
-3.85%
$ 495,013 $ 46,913
Jan 6, 1 PM $ 0.0000566
-2.37%
$ 509,611 $ 46,368
Jan 6, 12 PM $ 0.0000582
+1.99%
$ 523,669 $ 45,708
Jan 6, 11 AM $ 0.0000572
-1.91%
$ 515,356 $ 191,407
Jan 6, 10 AM $ 0.0000583
+1.33%
$ 525,000 $ 191,370
Jan 6, 9 AM $ 0.000058
-1.50%
$ 522,220 $ 190,482
Jan 6, 8 AM $ 0.0000592
-0.59%
$ 532,907 $ 189,854
Jan 6, 7 AM $ 0.00006
+0.49%
$ 540,324 $ 190,793
Jan 6, 6 AM $ 0.0000608
+0.05%
$ 547,790 $ 193,384
Jan 6, 5 AM $ 0.0000608
+1.92%
$ 547,460 $ 193,208
Jan 6, 4 AM $ 0.0000597
+2.01%
$ 537,201 $ 193,193
Jan 6, 3 AM $ 0.0000585
-0.10%
$ 526,642 $ 193,516
Jan 6, 2 AM $ 0.0000585
-0.95%
$ 529,274 $ 192,919
Jan 6, 1 AM $ 0.0000591
-2.24%
$ 532,228 $ 193,210
Jan 6, 12 AM $ 0.0000605
-4.14%
$ 547,750 $ 194,075
Jan 5, 11 PM $ 0.0000632
-0.18%
$ 568,632 $ 193,110
Jan 5, 10 PM $ 0.0000633
-0.17%
$ 569,636 $ 190,873
Jan 5, 9 PM $ 0.0000634
-0.36%
$ 570,720 $ 187,685
Jan 5, 8 PM $ 0.0000636
-4.05%
$ 572,530 $ 187,867
Jan 5, 7 PM $ 0.0000663
+5.27%
$ 597,046 $ 189,904
Jan 5, 6 PM $ 0.000063
-5.16%
$ 567,215 $ 184,751
Jan 5, 5 PM $ 0.0000664
-0.12%
$ 598,113 $ 184,977
Jan 5, 4 PM $ 0.0000665
-0.01%
$ 598,859 $ 183,782
Jan 5, 3 PM $ 0.0000665
-0.86%
$ 599,048 $ 188,102
Jan 5, 2 PM $ 0.0000671
+3.93%
$ 604,273 $ 186,196
Jan 5, 1 PM $ 0.0000646
+2.29%
$ 581,447 $ 181,794
Jan 5, 12 PM $ 0.0000631
-2.01%
$ 568,169 $ 179,670
Jan 5, 11 AM $ 0.0000644
-0.08%
$ 579,748 $ 176,819
Jan 5, 10 AM $ 0.0000644
-0.31%
$ 579,856 $ 172,203
Jan 5, 9 AM $ 0.0000646
-0.01%
$ 581,632 $ 156,182
Jan 5, 8 AM $ 0.0000646
-3.14%
$ 581,678 $ 157,912
Jan 5, 7 AM $ 0.0000667
-0.14%
$ 600,543 $ 162,118
Jan 5, 6 AM $ 0.0000668
+0.14%
$ 601,395 $ 162,454
Jan 5, 5 AM $ 0.0000668
+0.15%
$ 601,430 $ 162,284
Jan 5, 4 AM $ 0.0000667
+0.00%
$ 600,523 $ 162,366
Jan 5, 3 AM $ 0.0000667
+0.00%
$ 600,518 $ 161,964
Jan 5, 2 AM $ 0.0000667
+0.04%
$ 600,515 $ 163,250
Jan 5, 1 AM $ 0.0000667
-0.04%
$ 600,278 $ 164,656
Jan 5, 12 AM $ 0.0000667
+1.67%
$ 600,544 $ 162,460
Jan 4, 11 PM $ 0.0000656
-0.15%
$ 590,688 $ 162,770
Jan 4, 10 PM $ 0.0000657
-0.90%
$ 591,551 $ 162,214
Jan 4, 9 PM $ 0.0000663
-1.34%
$ 596,943 $ 164,865