MOMO.FUN Historical Data

MM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000465
+0.06%
$ 418,739 $ 175,223
Jan 8, 10 PM $ 0.0000465
-1.01%
$ 418,523 $ 176,542
Jan 8, 9 PM $ 0.0000469
+1.03%
$ 422,012 $ 179,284
Jan 8, 8 PM $ 0.0000463
-2.06%
$ 417,247 $ 178,464
Jan 8, 7 PM $ 0.0000475
+3.44%
$ 427,657 $ 182,089
Jan 8, 6 PM $ 0.0000462
-0.13%
$ 416,010 $ 179,569
Jan 8, 5 PM $ 0.0000463
+1.22%
$ 416,687 $ 182,589
Jan 8, 4 PM $ 0.0000458
-1.98%
$ 412,104 $ 187,142
Jan 8, 3 PM $ 0.0000461
+3.59%
$ 421,433 $ 192,106
Jan 8, 2 PM $ 0.0000447
-1.66%
$ 402,230 $ 181,733
Jan 8, 1 PM $ 0.0000446
+2.56%
$ 401,486 $ 178,414
Jan 8, 12 PM $ 0.0000435
-2.64%
$ 391,508 $ 173,860
Jan 8, 11 AM $ 0.0000446
-2.73%
$ 401,647 $ 178,244
Jan 8, 10 AM $ 0.0000461
+0.50%
$ 415,059 $ 180,768
Jan 8, 9 AM $ 0.0000458
-0.07%
$ 412,579 $ 176,849
Jan 8, 8 AM $ 0.0000458
+2.84%
$ 412,811 $ 172,316
Jan 8, 7 AM $ 0.0000439
-8.46%
$ 395,152 $ 165,152
Jan 8, 6 AM $ 0.0000488
+1.89%
$ 439,326 $ 175,913
Jan 8, 5 AM $ 0.000048
+6.04%
$ 431,776 $ 165,516
Jan 8, 4 AM $ 0.0000443
-1.36%
$ 398,977 $ 153,932
Jan 8, 3 AM $ 0.0000443
+1.95%
$ 399,127 $ 146,255
Jan 8, 2 AM $ 0.0000436
+2.57%
$ 392,563 $ 145,738
Jan 8, 1 AM $ 0.0000428
-0.73%
$ 389,217 $ 137,894
Jan 8, 12 AM $ 0.0000431
+3.48%
$ 388,097 $ 128,120
Jan 7, 11 PM $ 0.0000419
-6.65%
$ 377,628 $ 124,709
Jan 7, 10 PM $ 0.0000449
-1.47%
$ 403,914 $ 123,524
Jan 7, 9 PM $ 0.0000459
+0.13%
$ 413,112 $ 123,572
Jan 7, 8 PM $ 0.0000459
-1.66%
$ 413,135 $ 118,580
Jan 7, 7 PM $ 0.0000465
-5.24%
$ 418,321 $ 115,625
Jan 7, 6 PM $ 0.000049
-0.83%
$ 441,543 $ 115,937
Jan 7, 5 PM $ 0.0000497
-20.22%
$ 447,046 $ 106,496
Jan 7, 4 PM $ 0.0000624
-22.62%
$ 561,752 $ 103,912
Jan 7, 3 PM $ 0.0000828
+39.35%
$ 740,904 $ 103,667
Jan 7, 2 PM $ 0.0000594
+3.63%
$ 534,887 $ 64,038
Jan 7, 1 PM $ 0.0000569
-2.55%
$ 512,755 $ 61,186
Jan 7, 12 PM $ 0.0000584
+0.30%
$ 526,144 $ 60,720
Jan 7, 11 AM $ 0.0000583
-1.47%
$ 524,799 $ 61,347
Jan 7, 10 AM $ 0.0000592
+1.00%
$ 533,330 $ 62,292
Jan 7, 9 AM $ 0.0000595
+1.15%
$ 535,515 $ 61,129
Jan 7, 8 AM $ 0.0000593
-0.34%
$ 533,766 $ 61,425
Jan 7, 7 AM $ 0.0000594
-4.58%
$ 535,247 $ 60,914
Jan 7, 6 AM $ 0.0000612
+5.19%
$ 550,858 $ 59,020
Jan 7, 5 AM $ 0.0000589
-0.51%
$ 530,133 $ 54,496
Jan 7, 4 AM $ 0.0000568
+0.29%
$ 511,214 $ 50,112
Jan 7, 3 AM $ 0.0000568
-0.33%
$ 511,080 $ 50,366
Jan 7, 2 AM $ 0.0000579
+0.04%
$ 521,152 $ 50,939
Jan 7, 1 AM $ 0.0000578
+0.00%
$ 520,593 $ 51,842
Jan 7, 12 AM $ 0.0000579
+0.00%
$ 521,477 $ 51,476
Jan 6, 11 PM $ 0.0000576
+0.73%
$ 518,214 $ 51,512
Jan 6, 10 PM $ 0.0000569
+2.60%
$ 512,142 $ 50,537