MOMO.FUN Historical Data

MM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0000447
-0.50%
$ 402,566 $ 143,102
Jan 11, 12 AM $ 0.0000452
+0.03%
$ 406,623 $ 142,778
Jan 10, 11 PM $ 0.000045
+0.85%
$ 404,929 $ 143,230
Jan 10, 10 PM $ 0.0000446
+0.40%
$ 401,810 $ 140,334
Jan 10, 9 PM $ 0.0000446
+0.07%
$ 401,137 $ 141,452
Jan 10, 8 PM $ 0.0000443
+2.62%
$ 399,044 $ 135,586
Jan 10, 7 PM $ 0.0000428
+0.65%
$ 385,597 $ 130,125
Jan 10, 6 PM $ 0.0000424
-5.47%
$ 382,166 $ 127,464
Jan 10, 5 PM $ 0.0000449
+2.23%
$ 404,152 $ 133,452
Jan 10, 4 PM $ 0.000044
-2.75%
$ 396,513 $ 129,497
Jan 10, 3 PM $ 0.0000452
-0.81%
$ 406,796 $ 131,427
Jan 10, 2 PM $ 0.0000451
+1.07%
$ 406,414 $ 133,145
Jan 10, 1 PM $ 0.0000448
+0.26%
$ 403,119 $ 132,321
Jan 10, 12 PM $ 0.0000446
+1.49%
$ 401,473 $ 130,025
Jan 10, 11 AM $ 0.0000439
-2.46%
$ 395,686 $ 132,164
Jan 10, 10 AM $ 0.0000451
+0.81%
$ 406,098 $ 135,968
Jan 10, 9 AM $ 0.0000443
-2.61%
$ 399,266 $ 134,942
Jan 10, 8 AM $ 0.0000454
+1.13%
$ 408,348 $ 134,928
Jan 10, 7 AM $ 0.0000449
-0.10%
$ 403,875 $ 134,876
Jan 10, 6 AM $ 0.0000446
-0.66%
$ 401,867 $ 135,625
Jan 10, 5 AM $ 0.0000449
+1.37%
$ 404,495 $ 134,227
Jan 10, 4 AM $ 0.0000443
-0.97%
$ 398,211 $ 132,294
Jan 10, 3 AM $ 0.0000446
-0.21%
$ 401,586 $ 135,235
Jan 10, 2 AM $ 0.0000446
-1.19%
$ 401,865 $ 135,370
Jan 10, 1 AM $ 0.0000453
-0.20%
$ 407,909 $ 137,773
Jan 10, 12 AM $ 0.0000454
-0.88%
$ 409,162 $ 140,198
Jan 9, 10 PM $ 0.0000459
+0.31%
$ 413,404 $ 143,384
Jan 9, 9 PM $ 0.0000459
+0.68%
$ 413,709 $ 144,858
Jan 9, 8 PM $ 0.0000456
-2.78%
$ 410,958 $ 143,157
Jan 9, 7 PM $ 0.0000471
+0.66%
$ 423,646 $ 151,258
Jan 9, 6 PM $ 0.0000468
-1.00%
$ 420,976 $ 151,846
Jan 9, 5 PM $ 0.0000469
-0.20%
$ 422,625 $ 151,507
Jan 9, 4 PM $ 0.000047
+1.11%
$ 423,521 $ 152,101
Jan 9, 3 PM $ 0.0000466
+0.68%
$ 419,180 $ 150,569
Jan 9, 2 PM $ 0.0000462
+1.08%
$ 416,113 $ 150,326
Jan 9, 1 PM $ 0.0000457
-0.43%
$ 411,792 $ 146,473
Jan 9, 12 PM $ 0.0000463
+1.08%
$ 416,480 $ 151,017
Jan 9, 11 AM $ 0.0000459
-1.58%
$ 415,188 $ 152,903
Jan 9, 10 AM $ 0.0000469
-0.02%
$ 422,050 $ 152,785
Jan 9, 9 AM $ 0.000047
+0.00%
$ 422,846 $ 155,462
Jan 9, 8 AM $ 0.0000468
+0.14%
$ 421,659 $ 155,592
Jan 9, 7 AM $ 0.0000468
+0.13%
$ 421,512 $ 158,602
Jan 9, 6 AM $ 0.0000468
-0.05%
$ 421,745 $ 162,514
Jan 9, 5 AM $ 0.0000469
+0.49%
$ 421,906 $ 168,680
Jan 9, 4 AM $ 0.0000466
+0.16%
$ 419,270 $ 166,463
Jan 9, 3 AM $ 0.0000465
+1.73%
$ 418,435 $ 166,676
Jan 9, 2 AM $ 0.0000458
-0.75%
$ 412,318 $ 166,497
Jan 9, 1 AM $ 0.0000462
-0.76%
$ 415,698 $ 168,048
Jan 9, 12 AM $ 0.0000466
-0.50%
$ 419,528 $ 172,588
Jan 8, 11 PM $ 0.0000465
+0.06%
$ 418,739 $ 175,223