MOMO.FUN Historical Data

MM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000484
-1.61%
$ 866,501 $ 1.35 million
Jan 13, 3 AM $ 0.0000491
-0.68%
$ 880,261 $ 1.41 million
Jan 13, 2 AM $ 0.0000485
-5.38%
$ 869,691 $ 1.45 million
Jan 13, 1 AM $ 0.0000513
+10.93%
$ 918,583 $ 1.61 million
Jan 13, 12 AM $ 0.0000462
-6.48%
$ 827,329 $ 1.6 million
Jan 12, 11 PM $ 0.0000493
-3.40%
$ 733,462 $ 1.76 million
Jan 12, 10 PM $ 0.000051
-1.31%
$ 758,909 $ 1.88 million
Jan 12, 9 PM $ 0.0000515
+3.33%
$ 765,263 $ 1.91 million
Jan 12, 8 PM $ 0.0000497
-1.72%
$ 739,811 $ 1.9 million
Jan 12, 7 PM $ 0.0000506
-5.18%
$ 753,104 $ 1.96 million
Jan 12, 6 PM $ 0.0000534
+1.06%
$ 793,923 $ 2.12 million
Jan 12, 5 PM $ 0.0000521
+1.18%
$ 775,360 $ 2.21 million
Jan 12, 4 PM $ 0.0000517
+1.37%
$ 769,374 $ 2.29 million
Jan 12, 3 PM $ 0.0000509
-1.20%
$ 757,353 $ 2.25 million
Jan 12, 2 PM $ 0.0000515
+4.29%
$ 775,997 $ 2.24 million
Jan 12, 1 PM $ 0.0000493
-3.94%
$ 733,684 $ 2.1 million
Jan 12, 12 PM $ 0.0000514
+4.35%
$ 764,090 $ 2.17 million
Jan 12, 11 AM $ 0.0000493
+6.51%
$ 733,842 $ 2.07 million
Jan 12, 10 AM $ 0.0000463
-13.91%
$ 689,028 $ 1.87 million
Jan 12, 9 AM $ 0.0000537
+4.89%
$ 798,011 $ 2.11 million
Jan 12, 8 AM $ 0.0000503
-16.63%
$ 755,380 $ 1.95 million
Jan 12, 7 AM $ 0.0000602
+1.27%
$ 895,830 $ 2.16 million
Jan 12, 6 AM $ 0.0000596
-16.17%
$ 886,486 $ 2.1 million
Jan 12, 5 AM $ 0.0000708
+13.74%
$ 1.04 million $ 2.38 million
Jan 12, 4 AM $ 0.0000641
+19.44%
$ 953,292 $ 1.92 million
Jan 12, 3 AM $ 0.0000536
+4.18%
$ 799,838 $ 1.56 million
Jan 12, 2 AM $ 0.0000514
-9.50%
$ 767,999 $ 1.44 million
Jan 12, 1 AM $ 0.0000569
-31.46%
$ 861,759 $ 1.48 million
Jan 12, 12 AM $ 0.0000829
+8.91%
$ 1.23 million $ 1.88 million
Jan 11, 11 PM $ 0.0000762
+7.12%
$ 668,923 $ 1.6 million
Jan 11, 10 PM $ 0.0000711
-18.15%
$ 640,396 $ 1.42 million
Jan 11, 9 PM $ 0.0000866
-6.54%
$ 780,129 $ 1.62 million
Jan 11, 8 PM $ 0.0000927
-0.50%
$ 807,493 $ 1.6 million
Jan 11, 7 PM $ 0.0000923
-2.91%
$ 830,765 $ 1.56 million
Jan 11, 6 PM $ 0.0000979
+34.20%
$ 881,678 $ 1.44 million
Jan 11, 5 PM $ 0.0000734
-19.31%
$ 636,448 $ 791,961
Jan 11, 4 PM $ 0.0000908
-15.93%
$ 817,147 $ 692,756
Jan 11, 3 PM $ 0.00011
-39.65%
$ 986,454 $ 645,778
Jan 11, 2 PM $ 0.000183
-6.16%
$ 1.65 million $ 907,905
Jan 11, 1 PM $ 0.000195
-5.81%
$ 1.76 million $ 987,541
Jan 11, 12 PM $ 0.000207
+44.88%
$ 1.86 million $ 1.03 million
Jan 11, 11 AM $ 0.000142
+53.57%
$ 1.28 million $ 683,290
Jan 11, 10 AM $ 0.0000927
+49.11%
$ 801,455 $ 378,230
Jan 11, 9 AM $ 0.0000595
+38.67%
$ 535,510 $ 236,614
Jan 11, 8 AM $ 0.0000428
+0.70%
$ 385,737 $ 141,254
Jan 11, 7 AM $ 0.0000426
-4.09%
$ 383,370 $ 138,519
Jan 11, 6 AM $ 0.0000444
-0.11%
$ 400,210 $ 143,468
Jan 11, 5 AM $ 0.0000445
+0.05%
$ 400,276 $ 142,609
Jan 11, 4 AM $ 0.0000444
+0.00%
$ 399,761 $ 142,506
Jan 11, 3 AM $ 0.0000447
-0.50%
$ 402,566 $ 143,102