MOMO.FUN Historical Data

MM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0000361
-1.14%
$ 647,532 $ 33,239
Jan 15, 5 AM $ 0.0000365
-3.38%
$ 660,213 $ 31,187
Jan 15, 4 AM $ 0.000038
+0.37%
$ 681,179 $ 28,404
Jan 15, 3 AM $ 0.0000376
+5.31%
$ 673,902 $ 25,371
Jan 15, 2 AM $ 0.0000354
-0.77%
$ 633,389 $ 346,767
Jan 15, 1 AM $ 0.0000356
-1.41%
$ 638,579 $ 343,986
Jan 15, 12 AM $ 0.0000362
-2.54%
$ 649,266 $ 348,221
Jan 14, 11 PM $ 0.0000371
+0.54%
$ 665,270 $ 355,562
Jan 14, 10 PM $ 0.000037
+0.13%
$ 662,352 $ 349,723
Jan 14, 9 PM $ 0.0000369
-1.71%
$ 660,636 $ 350,112
Jan 14, 8 PM $ 0.0000375
+1.82%
$ 671,682 $ 352,073
Jan 14, 7 PM $ 0.0000368
+3.48%
$ 659,534 $ 343,168
Jan 14, 6 PM $ 0.0000356
-2.71%
$ 637,726 $ 316,773
Jan 14, 5 PM $ 0.0000366
+2.28%
$ 655,975 $ 316,352
Jan 14, 4 PM $ 0.0000358
-0.22%
$ 640,519 $ 295,256
Jan 14, 3 PM $ 0.0000358
-7.59%
$ 637,492 $ 281,816
Jan 14, 2 PM $ 0.0000383
+2.30%
$ 686,318 $ 278,220
Jan 14, 1 PM $ 0.0000372
-5.69%
$ 666,526 $ 269,836
Jan 14, 12 PM $ 0.0000396
-1.20%
$ 708,925 $ 268,781
Jan 14, 11 AM $ 0.00004
+1.95%
$ 715,900 $ 262,178
Jan 14, 10 AM $ 0.0000392
+0.11%
$ 701,484 $ 256,549
Jan 14, 9 AM $ 0.0000391
-2.26%
$ 701,291 $ 214,935
Jan 14, 8 AM $ 0.0000402
-3.81%
$ 720,201 $ 216,664
Jan 14, 7 AM $ 0.0000418
+2.50%
$ 748,478 $ 230,515
Jan 14, 6 AM $ 0.0000412
+2.23%
$ 737,614 $ 222,509
Jan 14, 5 AM $ 0.0000403
+1.67%
$ 722,424 $ 215,727
Jan 14, 4 AM $ 0.0000395
-6.70%
$ 707,377 $ 207,119
Jan 14, 3 AM $ 0.0000423
+2.31%
$ 758,519 $ 209,554
Jan 14, 2 AM $ 0.0000413
-1.01%
$ 740,254 $ 302,834
Jan 14, 1 AM $ 0.0000417
+1.86%
$ 747,151 $ 305,176
Jan 14, 12 AM $ 0.000041
-2.46%
$ 733,848 $ 305,897
Jan 13, 11 PM $ 0.0000424
+3.02%
$ 762,225 $ 321,736
Jan 13, 10 PM $ 0.0000412
+0.87%
$ 737,623 $ 307,356
Jan 13, 9 PM $ 0.0000406
-0.67%
$ 722,641 $ 294,176
Jan 13, 8 PM $ 0.0000408
-1.54%
$ 730,840 $ 295,446
Jan 13, 7 PM $ 0.0000414
+1.91%
$ 742,143 $ 290,169
Jan 13, 6 PM $ 0.0000405
-2.24%
$ 724,393 $ 290,304
Jan 13, 5 PM $ 0.0000414
-0.42%
$ 742,159 $ 314,029
Jan 13, 4 PM $ 0.0000416
-1.91%
$ 745,538 $ 330,850
Jan 13, 3 PM $ 0.0000422
-4.70%
$ 756,804 $ 348,643
Jan 13, 2 PM $ 0.0000444
+9.20%
$ 789,295 $ 378,649
Jan 13, 1 PM $ 0.0000405
-0.18%
$ 726,379 $ 359,634
Jan 13, 12 PM $ 0.0000406
-4.38%
$ 719,565 $ 373,252
Jan 13, 11 AM $ 0.0000424
+0.64%
$ 758,566 $ 388,260
Jan 13, 10 AM $ 0.0000419
-6.52%
$ 750,029 $ 772,176
Jan 13, 9 AM $ 0.0000451
-2.24%
$ 807,674 $ 867,017
Jan 13, 8 AM $ 0.000046
+0.43%
$ 824,742 $ 946,811
Jan 13, 7 AM $ 0.0000458
-5.25%
$ 852,256 $ 974,330
Jan 13, 6 AM $ 0.0000484
-2.53%
$ 866,068 $ 1.09 million
Jan 13, 5 AM $ 0.0000498
+2.38%
$ 891,490 $ 1.22 million